Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=60; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=110; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 7236 | Ticks modelled | 13471 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 6598.38 | Gross profit | 48039.83 | Gross loss | -41441.45 |
Profit factor | 1.16 | Expected payoff | 18.18 | ||
Absolute drawdown | 1608.02 | Maximal drawdown | 5176.65 (38.15%) | Relative drawdown | 38.15% (5176.65) |
Total trades | 363 | Short positions (won %) | 162 (54.94%) | Long positions (won %) | 201 (61.69%) |
Profit trades (% of total) | 213 (58.68%) | Loss trades (% of total) | 150 (41.32%) | ||
Largest | profit trade | 690.36 | loss trade | -502.08 | |
Average | profit trade | 225.54 | loss trade | -276.28 | |
Maximum | consecutive wins (profit in money) | 8 (2503.46) | consecutive losses (loss in money) | 5 (-1094.91) | |
Maximal | consecutive profit (count of wins) | 2503.46 (8) | consecutive loss (count of losses) | -1102.07 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 12:00 | buy | 1 | 1.00 | 1.89053 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 12:00 | modify | 1 | 1.00 | 1.89053 | 1.88253 | 1.90153 | ||
3 | 2022.04.01 14:00 | close | 1 | 1.00 | 1.89437 | 1.88253 | 1.90153 | 239.50 | 10239.50 |
4 | 2022.04.04 11:00 | buy | 2 | 1.00 | 1.89029 | 0.00000 | 0.00000 | ||
5 | 2022.04.04 11:00 | modify | 2 | 1.00 | 1.89029 | 1.88229 | 1.90129 | ||
6 | 2022.04.04 16:00 | close | 2 | 1.00 | 1.88314 | 1.88229 | 1.90129 | -445.95 | 9793.55 |
7 | 2022.04.05 12:00 | buy | 3 | 1.00 | 1.87476 | 0.00000 | 0.00000 | ||
8 | 2022.04.05 12:00 | modify | 3 | 1.00 | 1.87476 | 1.86676 | 1.88576 | ||
9 | 2022.04.05 15:00 | close | 3 | 1.00 | 1.87953 | 1.86676 | 1.88576 | 297.51 | 10091.06 |
10 | 2022.04.06 11:00 | buy | 4 | 1.00 | 1.88172 | 0.00000 | 0.00000 | ||
11 | 2022.04.06 11:00 | modify | 4 | 1.00 | 1.88172 | 1.87372 | 1.89272 | ||
12 | 2022.04.06 13:00 | close | 4 | 1.00 | 1.88509 | 1.87372 | 1.89272 | 210.18 | 10301.24 |
13 | 2022.04.07 11:00 | buy | 5 | 1.00 | 1.89555 | 0.00000 | 0.00000 | ||
14 | 2022.04.07 11:00 | modify | 5 | 1.00 | 1.89555 | 1.88755 | 1.90655 | ||
15 | 2022.04.07 13:00 | sell | 6 | 1.00 | 1.89568 | 0.00000 | 0.00000 | ||
16 | 2022.04.07 13:00 | modify | 6 | 1.00 | 1.89568 | 1.90368 | 1.88468 | ||
17 | 2022.04.07 16:00 | close | 6 | 1.00 | 1.89668 | 1.90368 | 1.88468 | -62.76 | 10238.48 |
18 | 2022.04.07 16:00 | close | 5 | 1.00 | 1.89608 | 1.88755 | 1.90655 | 33.06 | 10271.54 |
19 | 2022.04.08 11:00 | buy | 7 | 1.00 | 1.90079 | 0.00000 | 0.00000 | ||
20 | 2022.04.08 11:00 | modify | 7 | 1.00 | 1.90079 | 1.89279 | 1.91179 | ||
21 | 2022.04.08 13:00 | close | 7 | 1.00 | 1.90319 | 1.89279 | 1.91179 | 149.69 | 10421.23 |
22 | 2022.04.11 11:00 | buy | 8 | 1.00 | 1.90585 | 0.00000 | 0.00000 | ||
23 | 2022.04.11 11:00 | modify | 8 | 1.00 | 1.90585 | 1.89785 | 1.91685 | ||
24 | 2022.04.11 14:00 | close | 8 | 1.00 | 1.90790 | 1.89785 | 1.91685 | 127.86 | 10549.09 |
25 | 2022.04.12 12:00 | buy | 9 | 1.00 | 1.90248 | 0.00000 | 0.00000 | ||
26 | 2022.04.12 12:00 | modify | 9 | 1.00 | 1.90248 | 1.89448 | 1.91348 | ||
27 | 2022.04.12 14:00 | sell | 10 | 1.00 | 1.89889 | 0.00000 | 0.00000 | ||
28 | 2022.04.12 14:00 | modify | 10 | 1.00 | 1.89889 | 1.90689 | 1.88789 | ||
29 | 2022.04.12 16:00 | s/l | 9 | 1.00 | 1.89448 | 1.89448 | 1.91348 | -498.96 | 10050.13 |
30 | 2022.04.12 16:00 | close | 10 | 1.00 | 1.89395 | 1.90689 | 1.88789 | 310.04 | 10360.17 |
31 | 2022.04.13 12:00 | sell | 11 | 1.00 | 1.91840 | 0.00000 | 0.00000 | ||
32 | 2022.04.13 12:00 | modify | 11 | 1.00 | 1.91840 | 1.92640 | 1.90740 | ||
33 | 2022.04.13 14:00 | buy | 12 | 1.00 | 1.92173 | 0.00000 | 0.00000 | ||
34 | 2022.04.13 14:00 | modify | 12 | 1.00 | 1.92173 | 1.91373 | 1.93273 | ||
35 | 2022.04.13 16:00 | s/l | 11 | 1.00 | 1.92640 | 1.92640 | 1.90740 | -502.08 | 9858.09 |
36 | 2022.04.13 16:00 | close | 12 | 1.00 | 1.92628 | 1.91373 | 1.93273 | 283.78 | 10141.87 |
37 | 2022.04.14 11:00 | buy | 13 | 1.00 | 1.92680 | 0.00000 | 0.00000 | ||
38 | 2022.04.14 11:00 | modify | 13 | 1.00 | 1.92680 | 1.91880 | 1.93780 | ||
39 | 2022.04.14 14:00 | close | 13 | 1.00 | 1.92002 | 1.91880 | 1.93780 | -422.87 | 9719.00 |
40 | 2022.04.15 12:00 | buy | 14 | 1.00 | 1.92568 | 0.00000 | 0.00000 | ||
41 | 2022.04.15 12:00 | modify | 14 | 1.00 | 1.92568 | 1.91768 | 1.93668 | ||
42 | 2022.04.15 14:00 | close | 14 | 1.00 | 1.92810 | 1.91768 | 1.93668 | 150.94 | 9869.94 |
43 | 2022.04.18 11:00 | buy | 15 | 1.00 | 1.93290 | 0.00000 | 0.00000 | ||
44 | 2022.04.18 11:00 | modify | 15 | 1.00 | 1.93290 | 1.92490 | 1.94390 | ||
45 | 2022.04.18 12:00 | close | 15 | 1.00 | 1.93609 | 1.92490 | 1.94390 | 198.96 | 10068.90 |
46 | 2022.04.19 11:00 | sell | 16 | 1.00 | 1.93311 | 0.00000 | 0.00000 | ||
47 | 2022.04.19 11:00 | modify | 16 | 1.00 | 1.93311 | 1.94111 | 1.92211 | ||
48 | 2022.04.19 13:00 | buy | 17 | 1.00 | 1.93319 | 0.00000 | 0.00000 | ||
49 | 2022.04.19 13:00 | modify | 17 | 1.00 | 1.93319 | 1.92519 | 1.94419 | ||
50 | 2022.04.19 16:00 | close | 17 | 1.00 | 1.93374 | 1.92519 | 1.94419 | 34.30 | 10103.20 |
51 | 2022.04.19 16:00 | close | 16 | 1.00 | 1.93434 | 1.94111 | 1.92211 | -77.20 | 10026.00 |
52 | 2022.04.20 11:00 | sell | 18 | 1.00 | 1.92098 | 0.00000 | 0.00000 | ||
53 | 2022.04.20 11:00 | modify | 18 | 1.00 | 1.92098 | 1.92898 | 1.90998 | ||
54 | 2022.04.20 14:00 | buy | 19 | 1.00 | 1.92319 | 0.00000 | 0.00000 | ||
55 | 2022.04.20 14:00 | modify | 19 | 1.00 | 1.92319 | 1.91519 | 1.93419 | ||
56 | 2022.04.20 15:00 | s/l | 19 | 1.00 | 1.91519 | 1.91519 | 1.93419 | -498.96 | 9527.04 |
57 | 2022.04.20 15:00 | buy | 20 | 1.00 | 1.91662 | 0.00000 | 0.00000 | ||
58 | 2022.04.20 15:00 | modify | 20 | 1.00 | 1.91662 | 1.90862 | 1.92762 | ||
59 | 2022.04.20 16:00 | close | 20 | 1.00 | 1.91680 | 1.90862 | 1.92762 | 11.23 | 9538.27 |
60 | 2022.04.20 16:00 | close | 18 | 1.00 | 1.91740 | 1.92898 | 1.90998 | 224.68 | 9762.95 |
61 | 2022.04.21 12:00 | buy | 21 | 1.00 | 1.92346 | 0.00000 | 0.00000 | ||
62 | 2022.04.21 12:00 | modify | 21 | 1.00 | 1.92346 | 1.91546 | 1.93446 | ||
63 | 2022.04.21 14:00 | close | 21 | 1.00 | 1.92803 | 1.91546 | 1.93446 | 285.03 | 10047.98 |
64 | 2022.04.22 11:00 | sell | 22 | 1.00 | 1.93249 | 0.00000 | 0.00000 | ||
65 | 2022.04.22 11:00 | modify | 22 | 1.00 | 1.93249 | 1.94049 | 1.92149 | ||
66 | 2022.04.22 12:00 | close | 22 | 1.00 | 1.93008 | 1.94049 | 1.92149 | 151.25 | 10199.23 |
67 | 2022.04.25 11:00 | buy | 23 | 1.00 | 1.92626 | 0.00000 | 0.00000 | ||
68 | 2022.04.25 11:00 | modify | 23 | 1.00 | 1.92626 | 1.91826 | 1.93726 | ||
69 | 2022.04.25 14:00 | close | 23 | 1.00 | 1.93025 | 1.91826 | 1.93726 | 248.85 | 10448.08 |
70 | 2022.04.26 11:00 | buy | 24 | 1.00 | 1.91660 | 0.00000 | 0.00000 | ||
71 | 2022.04.26 11:00 | modify | 24 | 1.00 | 1.91660 | 1.90860 | 1.92760 | ||
72 | 2022.04.26 13:00 | sell | 25 | 1.00 | 1.91572 | 0.00000 | 0.00000 | ||
73 | 2022.04.26 13:00 | modify | 25 | 1.00 | 1.91572 | 1.92372 | 1.90472 | ||
74 | 2022.04.26 16:00 | close | 25 | 1.00 | 1.91726 | 1.92372 | 1.90472 | -96.65 | 10351.43 |
75 | 2022.04.26 16:00 | close | 24 | 1.00 | 1.91666 | 1.90860 | 1.92760 | 3.74 | 10355.17 |
76 | 2022.04.27 11:00 | buy | 26 | 1.00 | 1.91142 | 0.00000 | 0.00000 | ||
77 | 2022.04.27 11:00 | modify | 26 | 1.00 | 1.91142 | 1.90342 | 1.92242 | ||
78 | 2022.04.27 12:00 | close | 26 | 1.00 | 1.91315 | 1.90342 | 1.92242 | 107.90 | 10463.07 |
79 | 2022.04.28 12:00 | buy | 27 | 1.00 | 1.92180 | 0.00000 | 0.00000 | ||
80 | 2022.04.28 12:00 | modify | 27 | 1.00 | 1.92180 | 1.91380 | 1.93280 | ||
81 | 2022.04.28 13:00 | close | 27 | 1.00 | 1.92536 | 1.91380 | 1.93280 | 222.03 | 10685.10 |
82 | 2022.04.29 11:00 | buy | 28 | 1.00 | 1.92294 | 0.00000 | 0.00000 | ||
83 | 2022.04.29 11:00 | modify | 28 | 1.00 | 1.92294 | 1.91494 | 1.93394 | ||
84 | 2022.04.29 14:00 | sell | 29 | 1.00 | 1.92337 | 0.00000 | 0.00000 | ||
85 | 2022.04.29 14:00 | modify | 29 | 1.00 | 1.92337 | 1.93137 | 1.91237 | ||
86 | 2022.04.29 15:00 | t/p | 28 | 1.00 | 1.93394 | 1.91494 | 1.93394 | 686.07 | 11371.17 |
87 | 2022.04.29 15:00 | s/l | 29 | 1.00 | 1.93137 | 1.93137 | 1.91237 | -502.08 | 10869.09 |
88 | 2022.05.02 11:00 | buy | 30 | 1.00 | 1.94848 | 0.00000 | 0.00000 | ||
89 | 2022.05.02 11:00 | modify | 30 | 1.00 | 1.94848 | 1.94048 | 1.95948 | ||
90 | 2022.05.02 13:00 | close | 30 | 1.00 | 1.95180 | 1.94048 | 1.95948 | 207.07 | 11076.16 |
91 | 2022.05.03 11:00 | buy | 31 | 1.00 | 1.94681 | 0.00000 | 0.00000 | ||
92 | 2022.05.03 11:00 | modify | 31 | 1.00 | 1.94681 | 1.93881 | 1.95781 | ||
93 | 2022.05.03 13:00 | sell | 32 | 1.00 | 1.94671 | 0.00000 | 0.00000 | ||
94 | 2022.05.03 13:00 | modify | 32 | 1.00 | 1.94671 | 1.95471 | 1.93571 | ||
95 | 2022.05.03 16:00 | close | 32 | 1.00 | 1.94291 | 1.95471 | 1.93571 | 238.49 | 11314.65 |
96 | 2022.05.03 16:00 | close | 31 | 1.00 | 1.94231 | 1.93881 | 1.95781 | -280.67 | 11033.98 |
97 | 2022.05.04 11:00 | buy | 33 | 1.00 | 1.93931 | 0.00000 | 0.00000 | ||
98 | 2022.05.04 11:00 | modify | 33 | 1.00 | 1.93931 | 1.93131 | 1.95031 | ||
99 | 2022.05.04 13:00 | sell | 34 | 1.00 | 1.94039 | 0.00000 | 0.00000 | ||
100 | 2022.05.04 13:00 | modify | 34 | 1.00 | 1.94039 | 1.94839 | 1.92939 | ||
101 | 2022.05.04 16:00 | close | 34 | 1.00 | 1.93724 | 1.94839 | 1.92939 | 197.70 | 11231.68 |
102 | 2022.05.04 16:00 | close | 33 | 1.00 | 1.93664 | 1.93131 | 1.95031 | -166.52 | 11065.16 |
103 | 2022.05.05 13:00 | buy | 35 | 1.00 | 1.91128 | 0.00000 | 0.00000 | ||
104 | 2022.05.05 13:00 | modify | 35 | 1.00 | 1.91128 | 1.90328 | 1.92228 | ||
105 | 2022.05.05 14:00 | close | 35 | 1.00 | 1.91581 | 1.90328 | 1.92228 | 282.54 | 11347.70 |
106 | 2022.05.06 11:00 | sell | 36 | 1.00 | 1.92362 | 0.00000 | 0.00000 | ||
107 | 2022.05.06 11:00 | modify | 36 | 1.00 | 1.92362 | 1.93162 | 1.91262 | ||
108 | 2022.05.06 12:00 | close | 36 | 1.00 | 1.92063 | 1.93162 | 1.91262 | 187.65 | 11535.35 |
109 | 2022.05.09 11:00 | sell | 37 | 1.00 | 1.94266 | 0.00000 | 0.00000 | ||
110 | 2022.05.09 11:00 | modify | 37 | 1.00 | 1.94266 | 1.95066 | 1.93166 | ||
111 | 2022.05.09 14:00 | close | 37 | 1.00 | 1.93916 | 1.95066 | 1.93166 | 219.66 | 11755.01 |
112 | 2022.05.10 11:00 | sell | 38 | 1.00 | 1.95438 | 0.00000 | 0.00000 | ||
113 | 2022.05.10 11:00 | modify | 38 | 1.00 | 1.95438 | 1.96238 | 1.94338 | ||
114 | 2022.05.10 13:00 | close | 38 | 1.00 | 1.95053 | 1.96238 | 1.94338 | 241.63 | 11996.64 |
115 | 2022.05.11 11:00 | buy | 39 | 1.00 | 1.94717 | 0.00000 | 0.00000 | ||
116 | 2022.05.11 11:00 | modify | 39 | 1.00 | 1.94717 | 1.93917 | 1.95817 | ||
117 | 2022.05.11 13:00 | close | 39 | 1.00 | 1.95487 | 1.93917 | 1.95817 | 480.25 | 12476.89 |
118 | 2022.05.12 11:00 | sell | 40 | 1.00 | 1.95395 | 0.00000 | 0.00000 | ||
119 | 2022.05.12 11:00 | modify | 40 | 1.00 | 1.95395 | 1.96195 | 1.94295 | ||
120 | 2022.05.12 14:00 | buy | 41 | 1.00 | 1.95866 | 0.00000 | 0.00000 | ||
121 | 2022.05.12 14:00 | modify | 41 | 1.00 | 1.95866 | 1.95066 | 1.96966 | ||
122 | 2022.05.12 16:00 | close | 41 | 1.00 | 1.95513 | 1.95066 | 1.96966 | -220.16 | 12256.73 |
123 | 2022.05.12 16:00 | close | 40 | 1.00 | 1.95573 | 1.96195 | 1.94295 | -111.71 | 12145.02 |
124 | 2022.05.13 11:00 | buy | 42 | 1.00 | 1.95393 | 0.00000 | 0.00000 | ||
125 | 2022.05.13 11:00 | modify | 42 | 1.00 | 1.95393 | 1.94593 | 1.96493 | ||
126 | 2022.05.13 13:00 | close | 42 | 1.00 | 1.95661 | 1.94593 | 1.96493 | 167.16 | 12312.18 |
127 | 2022.05.16 11:00 | sell | 43 | 1.00 | 1.95332 | 0.00000 | 0.00000 | ||
128 | 2022.05.16 11:00 | modify | 43 | 1.00 | 1.95332 | 1.96132 | 1.94232 | ||
129 | 2022.05.16 13:00 | close | 43 | 1.00 | 1.94848 | 1.96132 | 1.94232 | 303.76 | 12615.94 |
130 | 2022.05.17 11:00 | buy | 44 | 1.00 | 1.95822 | 0.00000 | 0.00000 | ||
131 | 2022.05.17 11:00 | modify | 44 | 1.00 | 1.95822 | 1.95022 | 1.96922 | ||
132 | 2022.05.17 12:00 | close | 44 | 1.00 | 1.96022 | 1.95022 | 1.96922 | 124.74 | 12740.68 |
133 | 2022.05.18 12:00 | sell | 45 | 1.00 | 1.95482 | 0.00000 | 0.00000 | ||
134 | 2022.05.18 12:00 | modify | 45 | 1.00 | 1.95482 | 1.96282 | 1.94382 | ||
135 | 2022.05.18 16:00 | close | 45 | 1.00 | 1.95738 | 1.96282 | 1.94382 | -160.67 | 12580.01 |
136 | 2022.05.19 11:00 | buy | 46 | 1.00 | 1.95517 | 0.00000 | 0.00000 | ||
137 | 2022.05.19 11:00 | modify | 46 | 1.00 | 1.95517 | 1.94717 | 1.96617 | ||
138 | 2022.05.19 14:00 | sell | 47 | 1.00 | 1.95085 | 0.00000 | 0.00000 | ||
139 | 2022.05.19 14:00 | modify | 47 | 1.00 | 1.95085 | 1.95885 | 1.93985 | ||
140 | 2022.05.19 16:00 | close | 47 | 1.00 | 1.95415 | 1.95885 | 1.93985 | -207.10 | 12372.91 |
141 | 2022.05.19 16:00 | close | 46 | 1.00 | 1.95355 | 1.94717 | 1.96617 | -101.04 | 12271.87 |
142 | 2022.05.20 11:00 | sell | 48 | 1.00 | 1.94908 | 0.00000 | 0.00000 | ||
143 | 2022.05.20 11:00 | modify | 48 | 1.00 | 1.94908 | 1.95708 | 1.93808 | ||
144 | 2022.05.20 13:00 | buy | 49 | 1.00 | 1.94919 | 0.00000 | 0.00000 | ||
145 | 2022.05.20 13:00 | modify | 49 | 1.00 | 1.94919 | 1.94119 | 1.96019 | ||
146 | 2022.05.20 16:00 | close | 49 | 1.00 | 1.95541 | 1.94119 | 1.96019 | 387.94 | 12659.81 |
147 | 2022.05.20 16:00 | close | 48 | 1.00 | 1.95601 | 1.95708 | 1.93808 | -434.93 | 12224.88 |
148 | 2022.05.23 11:00 | buy | 50 | 1.00 | 1.93890 | 0.00000 | 0.00000 | ||
149 | 2022.05.23 11:00 | modify | 50 | 1.00 | 1.93890 | 1.93090 | 1.94990 | ||
150 | 2022.05.23 12:00 | close | 50 | 1.00 | 1.94188 | 1.93090 | 1.94990 | 185.87 | 12410.75 |
151 | 2022.05.24 11:00 | sell | 51 | 1.00 | 1.94302 | 0.00000 | 0.00000 | ||
152 | 2022.05.24 11:00 | modify | 51 | 1.00 | 1.94302 | 1.95102 | 1.93202 | ||
153 | 2022.05.24 13:00 | close | 51 | 1.00 | 1.93956 | 1.95102 | 1.93202 | 217.15 | 12627.90 |
154 | 2022.05.25 11:00 | buy | 52 | 1.00 | 1.93476 | 0.00000 | 0.00000 | ||
155 | 2022.05.25 11:00 | modify | 52 | 1.00 | 1.93476 | 1.92676 | 1.94576 | ||
156 | 2022.05.25 13:00 | close | 52 | 1.00 | 1.93909 | 1.92676 | 1.94576 | 270.06 | 12897.96 |
157 | 2022.05.26 11:00 | sell | 53 | 1.00 | 1.94883 | 0.00000 | 0.00000 | ||
158 | 2022.05.26 11:00 | modify | 53 | 1.00 | 1.94883 | 1.95683 | 1.93783 | ||
159 | 2022.05.26 12:00 | close | 53 | 1.00 | 1.94664 | 1.95683 | 1.93783 | 137.44 | 13035.40 |
160 | 2022.05.27 12:00 | sell | 54 | 1.00 | 1.93398 | 0.00000 | 0.00000 | ||
161 | 2022.05.27 12:00 | modify | 54 | 1.00 | 1.93398 | 1.94198 | 1.92298 | ||
162 | 2022.05.27 14:00 | buy | 55 | 1.00 | 1.93344 | 0.00000 | 0.00000 | ||
163 | 2022.05.27 14:00 | modify | 55 | 1.00 | 1.93344 | 1.92544 | 1.94444 | ||
164 | 2022.05.27 16:00 | close | 55 | 1.00 | 1.93007 | 1.92544 | 1.94444 | -210.18 | 12825.22 |
165 | 2022.05.27 16:00 | close | 54 | 1.00 | 1.93067 | 1.94198 | 1.92298 | 207.73 | 13032.95 |
166 | 2022.05.30 11:00 | sell | 56 | 1.00 | 1.93176 | 0.00000 | 0.00000 | ||
167 | 2022.05.30 11:00 | modify | 56 | 1.00 | 1.93176 | 1.93976 | 1.92076 | ||
168 | 2022.05.30 12:00 | close | 56 | 1.00 | 1.92925 | 1.93976 | 1.92076 | 157.53 | 13190.48 |
169 | 2022.05.31 11:00 | buy | 57 | 1.00 | 1.93274 | 0.00000 | 0.00000 | ||
170 | 2022.05.31 11:00 | modify | 57 | 1.00 | 1.93274 | 1.92474 | 1.94374 | ||
171 | 2022.05.31 13:00 | close | 57 | 1.00 | 1.93671 | 1.92474 | 1.94374 | 247.61 | 13438.09 |
172 | 2022.06.01 11:00 | sell | 58 | 1.00 | 1.93470 | 0.00000 | 0.00000 | ||
173 | 2022.06.01 11:00 | modify | 58 | 1.00 | 1.93470 | 1.94270 | 1.92370 | ||
174 | 2022.06.01 12:00 | close | 58 | 1.00 | 1.93262 | 1.94270 | 1.92370 | 130.54 | 13568.63 |
175 | 2022.06.02 12:00 | buy | 59 | 1.00 | 1.92720 | 0.00000 | 0.00000 | ||
176 | 2022.06.02 12:00 | modify | 59 | 1.00 | 1.92720 | 1.91920 | 1.93820 | ||
177 | 2022.06.02 14:00 | s/l | 59 | 1.00 | 1.91920 | 1.91920 | 1.93820 | -498.96 | 13069.67 |
178 | 2022.06.03 13:00 | sell | 60 | 1.00 | 1.92231 | 0.00000 | 0.00000 | ||
179 | 2022.06.03 13:00 | modify | 60 | 1.00 | 1.92231 | 1.93031 | 1.91131 | ||
180 | 2022.06.03 16:00 | close | 60 | 1.00 | 1.92085 | 1.93031 | 1.91131 | 91.63 | 13161.30 |
181 | 2022.06.06 11:00 | sell | 61 | 1.00 | 1.92437 | 0.00000 | 0.00000 | ||
182 | 2022.06.06 11:00 | modify | 61 | 1.00 | 1.92437 | 1.93237 | 1.91337 | ||
183 | 2022.06.06 13:00 | buy | 62 | 1.00 | 1.92358 | 0.00000 | 0.00000 | ||
184 | 2022.06.06 13:00 | modify | 62 | 1.00 | 1.92358 | 1.91558 | 1.93458 | ||
185 | 2022.06.06 16:00 | close | 62 | 1.00 | 1.93001 | 1.91558 | 1.93458 | 401.04 | 13562.34 |
186 | 2022.06.06 16:00 | close | 61 | 1.00 | 1.93061 | 1.93237 | 1.91337 | -391.62 | 13170.72 |
187 | 2022.06.07 11:00 | sell | 63 | 1.00 | 1.93757 | 0.00000 | 0.00000 | ||
188 | 2022.06.07 11:00 | modify | 63 | 1.00 | 1.93757 | 1.94557 | 1.92657 | ||
189 | 2022.06.07 14:00 | buy | 64 | 1.00 | 1.93980 | 0.00000 | 0.00000 | ||
190 | 2022.06.07 14:00 | modify | 64 | 1.00 | 1.93980 | 1.93180 | 1.95080 | ||
191 | 2022.06.07 16:00 | s/l | 63 | 1.00 | 1.94557 | 1.94557 | 1.92657 | -502.08 | 12668.64 |
192 | 2022.06.07 16:00 | close | 64 | 1.00 | 1.94489 | 1.93180 | 1.95080 | 317.46 | 12986.10 |
193 | 2022.06.08 11:00 | buy | 65 | 1.00 | 1.94392 | 0.00000 | 0.00000 | ||
194 | 2022.06.08 11:00 | modify | 65 | 1.00 | 1.94392 | 1.93592 | 1.95492 | ||
195 | 2022.06.08 15:00 | sell | 66 | 1.00 | 1.94094 | 0.00000 | 0.00000 | ||
196 | 2022.06.08 15:00 | modify | 66 | 1.00 | 1.94094 | 1.94894 | 1.92994 | ||
197 | 2022.06.08 16:00 | close | 66 | 1.00 | 1.94164 | 1.94894 | 1.92994 | -43.94 | 12942.16 |
198 | 2022.06.08 16:00 | close | 65 | 1.00 | 1.94104 | 1.93592 | 1.95492 | -179.63 | 12762.53 |
199 | 2022.06.09 11:00 | sell | 67 | 1.00 | 1.94220 | 0.00000 | 0.00000 | ||
200 | 2022.06.09 11:00 | modify | 67 | 1.00 | 1.94220 | 1.95020 | 1.93120 | ||
201 | 2022.06.09 14:00 | s/l | 67 | 1.00 | 1.95020 | 1.95020 | 1.93120 | -502.08 | 12260.45 |
202 | 2022.06.10 11:00 | buy | 68 | 1.00 | 1.93937 | 0.00000 | 0.00000 | ||
203 | 2022.06.10 11:00 | modify | 68 | 1.00 | 1.93937 | 1.93137 | 1.95037 | ||
204 | 2022.06.10 13:00 | close | 68 | 1.00 | 1.94188 | 1.93137 | 1.95037 | 156.55 | 12417.00 |
205 | 2022.06.13 12:00 | buy | 69 | 1.00 | 1.93713 | 0.00000 | 0.00000 | ||
206 | 2022.06.13 12:00 | modify | 69 | 1.00 | 1.93713 | 1.92913 | 1.94813 | ||
207 | 2022.06.13 14:00 | sell | 70 | 1.00 | 1.93760 | 0.00000 | 0.00000 | ||
208 | 2022.06.13 14:00 | modify | 70 | 1.00 | 1.93760 | 1.94560 | 1.92660 | ||
209 | 2022.06.13 16:00 | close | 70 | 1.00 | 1.93975 | 1.94560 | 1.92660 | -134.93 | 12282.07 |
210 | 2022.06.13 16:00 | close | 69 | 1.00 | 1.93915 | 1.92913 | 1.94813 | 125.99 | 12408.06 |
211 | 2022.06.14 11:00 | buy | 71 | 1.00 | 1.93667 | 0.00000 | 0.00000 | ||
212 | 2022.06.14 11:00 | modify | 71 | 1.00 | 1.93667 | 1.92867 | 1.94767 | ||
213 | 2022.06.14 15:00 | s/l | 71 | 1.00 | 1.92867 | 1.92867 | 1.94767 | -498.96 | 11909.10 |
214 | 2022.06.15 11:00 | buy | 72 | 1.00 | 1.93551 | 0.00000 | 0.00000 | ||
215 | 2022.06.15 11:00 | modify | 72 | 1.00 | 1.93551 | 1.92751 | 1.94651 | ||
216 | 2022.06.15 15:00 | sell | 73 | 1.00 | 1.93206 | 0.00000 | 0.00000 | ||
217 | 2022.06.15 15:00 | modify | 73 | 1.00 | 1.93206 | 1.94006 | 1.92106 | ||
218 | 2022.06.15 16:00 | close | 73 | 1.00 | 1.93268 | 1.94006 | 1.92106 | -38.91 | 11870.19 |
219 | 2022.06.15 16:00 | close | 72 | 1.00 | 1.93208 | 1.92751 | 1.94651 | -213.93 | 11656.26 |
220 | 2022.06.16 11:00 | sell | 74 | 1.00 | 1.94102 | 0.00000 | 0.00000 | ||
221 | 2022.06.16 11:00 | modify | 74 | 1.00 | 1.94102 | 1.94902 | 1.93002 | ||
222 | 2022.06.16 12:00 | t/p | 74 | 1.00 | 1.93002 | 1.94902 | 1.93002 | 690.36 | 12346.62 |
223 | 2022.06.17 11:00 | buy | 75 | 1.00 | 1.94068 | 0.00000 | 0.00000 | ||
224 | 2022.06.17 11:00 | modify | 75 | 1.00 | 1.94068 | 1.93268 | 1.95168 | ||
225 | 2022.06.17 13:00 | sell | 76 | 1.00 | 1.94003 | 0.00000 | 0.00000 | ||
226 | 2022.06.17 13:00 | modify | 76 | 1.00 | 1.94003 | 1.94803 | 1.92903 | ||
227 | 2022.06.17 16:00 | close | 76 | 1.00 | 1.93988 | 1.94803 | 1.92903 | 9.41 | 12356.03 |
228 | 2022.06.17 16:00 | close | 75 | 1.00 | 1.93928 | 1.93268 | 1.95168 | -87.32 | 12268.71 |
229 | 2022.06.20 11:00 | buy | 77 | 1.00 | 1.92737 | 0.00000 | 0.00000 | ||
230 | 2022.06.20 11:00 | modify | 77 | 1.00 | 1.92737 | 1.91937 | 1.93837 | ||
231 | 2022.06.20 13:00 | close | 77 | 1.00 | 1.93091 | 1.91937 | 1.93837 | 220.79 | 12489.50 |
232 | 2022.06.21 11:00 | sell | 78 | 1.00 | 1.93896 | 0.00000 | 0.00000 | ||
233 | 2022.06.21 11:00 | modify | 78 | 1.00 | 1.93896 | 1.94696 | 1.92796 | ||
234 | 2022.06.21 13:00 | buy | 79 | 1.00 | 1.93948 | 0.00000 | 0.00000 | ||
235 | 2022.06.21 13:00 | modify | 79 | 1.00 | 1.93948 | 1.93148 | 1.95048 | ||
236 | 2022.06.21 16:00 | close | 79 | 1.00 | 1.93469 | 1.93148 | 1.95048 | -298.75 | 12190.75 |
237 | 2022.06.21 16:00 | close | 78 | 1.00 | 1.93529 | 1.94696 | 1.92796 | 230.33 | 12421.08 |
238 | 2022.06.22 11:00 | sell | 80 | 1.00 | 1.96033 | 0.00000 | 0.00000 | ||
239 | 2022.06.22 11:00 | modify | 80 | 1.00 | 1.96033 | 1.96833 | 1.94933 | ||
240 | 2022.06.22 13:00 | close | 80 | 1.00 | 1.95711 | 1.96833 | 1.94933 | 202.09 | 12623.17 |
241 | 2022.06.23 11:00 | buy | 81 | 1.00 | 1.94778 | 0.00000 | 0.00000 | ||
242 | 2022.06.23 11:00 | modify | 81 | 1.00 | 1.94778 | 1.93978 | 1.95878 | ||
243 | 2022.06.23 14:00 | sell | 82 | 1.00 | 1.94801 | 0.00000 | 0.00000 | ||
244 | 2022.06.23 14:00 | modify | 82 | 1.00 | 1.94801 | 1.95601 | 1.93701 | ||
245 | 2022.06.23 16:00 | close | 82 | 1.00 | 1.94942 | 1.95601 | 1.93701 | -88.49 | 12534.68 |
246 | 2022.06.23 16:00 | close | 81 | 1.00 | 1.94882 | 1.93978 | 1.95878 | 64.86 | 12599.54 |
247 | 2022.06.24 11:00 | sell | 83 | 1.00 | 1.95235 | 0.00000 | 0.00000 | ||
248 | 2022.06.24 11:00 | modify | 83 | 1.00 | 1.95235 | 1.96035 | 1.94135 | ||
249 | 2022.06.24 13:00 | buy | 84 | 1.00 | 1.95141 | 0.00000 | 0.00000 | ||
250 | 2022.06.24 13:00 | modify | 84 | 1.00 | 1.95141 | 1.94341 | 1.96241 | ||
251 | 2022.06.24 16:00 | s/l | 84 | 1.00 | 1.94341 | 1.94341 | 1.96241 | -498.96 | 12100.58 |
252 | 2022.06.24 16:00 | close | 83 | 1.00 | 1.94258 | 1.96035 | 1.94135 | 613.17 | 12713.75 |
253 | 2022.06.27 11:00 | buy | 85 | 1.00 | 1.94466 | 0.00000 | 0.00000 | ||
254 | 2022.06.27 11:00 | modify | 85 | 1.00 | 1.94466 | 1.93666 | 1.95566 | ||
255 | 2022.06.27 12:00 | close | 85 | 1.00 | 1.94720 | 1.93666 | 1.95566 | 158.42 | 12872.17 |
256 | 2022.06.28 12:00 | buy | 86 | 1.00 | 1.95057 | 0.00000 | 0.00000 | ||
257 | 2022.06.28 12:00 | modify | 86 | 1.00 | 1.95057 | 1.94257 | 1.96157 | ||
258 | 2022.06.28 15:00 | sell | 87 | 1.00 | 1.95061 | 0.00000 | 0.00000 | ||
259 | 2022.06.28 15:00 | modify | 87 | 1.00 | 1.95061 | 1.95861 | 1.93961 | ||
260 | 2022.06.28 16:00 | close | 87 | 1.00 | 1.95106 | 1.95861 | 1.93961 | -28.25 | 12843.92 |
261 | 2022.06.28 16:00 | close | 86 | 1.00 | 1.95046 | 1.94257 | 1.96157 | -6.86 | 12837.06 |
262 | 2022.06.29 11:00 | buy | 88 | 1.00 | 1.95195 | 0.00000 | 0.00000 | ||
263 | 2022.06.29 11:00 | modify | 88 | 1.00 | 1.95195 | 1.94395 | 1.96295 | ||
264 | 2022.06.29 13:00 | sell | 89 | 1.00 | 1.95187 | 0.00000 | 0.00000 | ||
265 | 2022.06.29 13:00 | modify | 89 | 1.00 | 1.95187 | 1.95987 | 1.94087 | ||
266 | 2022.06.29 16:00 | close | 89 | 1.00 | 1.95308 | 1.95987 | 1.94087 | -75.94 | 12761.12 |
267 | 2022.06.29 16:00 | close | 88 | 1.00 | 1.95248 | 1.94395 | 1.96295 | 33.06 | 12794.18 |
268 | 2022.06.30 11:00 | sell | 90 | 1.00 | 1.94863 | 0.00000 | 0.00000 | ||
269 | 2022.06.30 11:00 | modify | 90 | 1.00 | 1.94863 | 1.95663 | 1.93763 | ||
270 | 2022.06.30 13:00 | buy | 91 | 1.00 | 1.94765 | 0.00000 | 0.00000 | ||
271 | 2022.06.30 13:00 | modify | 91 | 1.00 | 1.94765 | 1.93965 | 1.95865 | ||
272 | 2022.06.30 16:00 | close | 91 | 1.00 | 1.94759 | 1.93965 | 1.95865 | -3.74 | 12790.44 |
273 | 2022.06.30 16:00 | close | 90 | 1.00 | 1.94819 | 1.95663 | 1.93763 | 27.62 | 12818.06 |
274 | 2022.07.01 11:00 | buy | 92 | 1.00 | 1.95581 | 0.00000 | 0.00000 | ||
275 | 2022.07.01 11:00 | modify | 92 | 1.00 | 1.95581 | 1.94781 | 1.96681 | ||
276 | 2022.07.01 14:00 | s/l | 92 | 1.00 | 1.94781 | 1.94781 | 1.96681 | -498.96 | 12319.10 |
277 | 2022.07.04 11:00 | buy | 93 | 1.00 | 1.94279 | 0.00000 | 0.00000 | ||
278 | 2022.07.04 11:00 | modify | 93 | 1.00 | 1.94279 | 1.93479 | 1.95379 | ||
279 | 2022.07.04 12:00 | close | 93 | 1.00 | 1.94649 | 1.93479 | 1.95379 | 230.77 | 12549.87 |
280 | 2022.07.05 11:00 | buy | 94 | 1.00 | 1.95385 | 0.00000 | 0.00000 | ||
281 | 2022.07.05 11:00 | modify | 94 | 1.00 | 1.95385 | 1.94585 | 1.96485 | ||
282 | 2022.07.05 13:00 | close | 94 | 1.00 | 1.94737 | 1.94585 | 1.96485 | -404.15 | 12145.72 |
283 | 2022.07.06 11:00 | buy | 95 | 1.00 | 1.93247 | 0.00000 | 0.00000 | ||
284 | 2022.07.06 11:00 | modify | 95 | 1.00 | 1.93247 | 1.92447 | 1.94347 | ||
285 | 2022.07.06 13:00 | s/l | 95 | 1.00 | 1.92447 | 1.92447 | 1.94347 | -498.96 | 11646.76 |
286 | 2022.07.07 11:00 | sell | 96 | 1.00 | 1.93988 | 0.00000 | 0.00000 | ||
287 | 2022.07.07 11:00 | modify | 96 | 1.00 | 1.93988 | 1.94788 | 1.92888 | ||
288 | 2022.07.07 12:00 | close | 96 | 1.00 | 1.93707 | 1.94788 | 1.92888 | 176.36 | 11823.12 |
289 | 2022.07.08 11:00 | sell | 97 | 1.00 | 1.94380 | 0.00000 | 0.00000 | ||
290 | 2022.07.08 11:00 | modify | 97 | 1.00 | 1.94380 | 1.95180 | 1.93280 | ||
291 | 2022.07.08 13:00 | s/l | 97 | 1.00 | 1.95180 | 1.95180 | 1.93280 | -502.08 | 11321.04 |
292 | 2022.07.11 11:00 | sell | 98 | 1.00 | 1.94421 | 0.00000 | 0.00000 | ||
293 | 2022.07.11 11:00 | modify | 98 | 1.00 | 1.94421 | 1.95221 | 1.93321 | ||
294 | 2022.07.11 13:00 | close | 98 | 1.00 | 1.95097 | 1.95221 | 1.93321 | -424.26 | 10896.78 |
295 | 2022.07.12 11:00 | buy | 99 | 1.00 | 1.93787 | 0.00000 | 0.00000 | ||
296 | 2022.07.12 11:00 | modify | 99 | 1.00 | 1.93787 | 1.92987 | 1.94887 | ||
297 | 2022.07.12 14:00 | sell | 100 | 1.00 | 1.93658 | 0.00000 | 0.00000 | ||
298 | 2022.07.12 14:00 | modify | 100 | 1.00 | 1.93658 | 1.94458 | 1.92558 | ||
299 | 2022.07.12 16:00 | close | 100 | 1.00 | 1.93938 | 1.94458 | 1.92558 | -175.73 | 10721.05 |
300 | 2022.07.12 16:00 | close | 99 | 1.00 | 1.93878 | 1.92987 | 1.94887 | 56.76 | 10777.81 |
301 | 2022.07.13 11:00 | sell | 101 | 1.00 | 1.93853 | 0.00000 | 0.00000 | ||
302 | 2022.07.13 11:00 | modify | 101 | 1.00 | 1.93853 | 1.94653 | 1.92753 | ||
303 | 2022.07.13 13:00 | s/l | 101 | 1.00 | 1.94653 | 1.94653 | 1.92753 | -502.08 | 10275.73 |
304 | 2022.07.14 11:00 | sell | 102 | 1.00 | 1.94308 | 0.00000 | 0.00000 | ||
305 | 2022.07.14 11:00 | modify | 102 | 1.00 | 1.94308 | 1.95108 | 1.93208 | ||
306 | 2022.07.14 13:00 | buy | 103 | 1.00 | 1.94192 | 0.00000 | 0.00000 | ||
307 | 2022.07.14 13:00 | modify | 103 | 1.00 | 1.94192 | 1.93392 | 1.95292 | ||
308 | 2022.07.14 16:00 | t/p | 102 | 1.00 | 1.93208 | 1.95108 | 1.93208 | 690.36 | 10966.09 |
309 | 2022.07.14 16:00 | s/l | 103 | 1.00 | 1.93392 | 1.93392 | 1.95292 | -498.96 | 10467.13 |
310 | 2022.07.15 11:00 | buy | 104 | 1.00 | 1.92802 | 0.00000 | 0.00000 | ||
311 | 2022.07.15 11:00 | modify | 104 | 1.00 | 1.92802 | 1.92002 | 1.93902 | ||
312 | 2022.07.15 14:00 | sell | 105 | 1.00 | 1.92394 | 0.00000 | 0.00000 | ||
313 | 2022.07.15 14:00 | modify | 105 | 1.00 | 1.92394 | 1.93194 | 1.91294 | ||
314 | 2022.07.15 16:00 | close | 105 | 1.00 | 1.92630 | 1.93194 | 1.91294 | -148.12 | 10319.01 |
315 | 2022.07.15 16:00 | close | 104 | 1.00 | 1.92570 | 1.92002 | 1.93902 | -144.70 | 10174.31 |
316 | 2022.07.18 11:00 | sell | 106 | 1.00 | 1.94014 | 0.00000 | 0.00000 | ||
317 | 2022.07.18 11:00 | modify | 106 | 1.00 | 1.94014 | 1.94814 | 1.92914 | ||
318 | 2022.07.18 16:00 | close | 106 | 1.00 | 1.94270 | 1.94814 | 1.92914 | -160.66 | 10013.65 |
319 | 2022.07.19 11:00 | buy | 107 | 1.00 | 1.92989 | 0.00000 | 0.00000 | ||
320 | 2022.07.19 11:00 | modify | 107 | 1.00 | 1.92989 | 1.92189 | 1.94089 | ||
321 | 2022.07.19 13:00 | sell | 108 | 1.00 | 1.92832 | 0.00000 | 0.00000 | ||
322 | 2022.07.19 13:00 | modify | 108 | 1.00 | 1.92832 | 1.93632 | 1.91732 | ||
323 | 2022.07.19 16:00 | close | 108 | 1.00 | 1.93059 | 1.93632 | 1.91732 | -142.47 | 9871.18 |
324 | 2022.07.19 16:00 | close | 107 | 1.00 | 1.92999 | 1.92189 | 1.94089 | 6.24 | 9877.42 |
325 | 2022.07.20 11:00 | buy | 109 | 1.00 | 1.91955 | 0.00000 | 0.00000 | ||
326 | 2022.07.20 11:00 | modify | 109 | 1.00 | 1.91955 | 1.91155 | 1.93055 | ||
327 | 2022.07.20 13:00 | sell | 110 | 1.00 | 1.91715 | 0.00000 | 0.00000 | ||
328 | 2022.07.20 13:00 | modify | 110 | 1.00 | 1.91715 | 1.92515 | 1.90615 | ||
329 | 2022.07.20 16:00 | close | 110 | 1.00 | 1.92222 | 1.92515 | 1.90615 | -318.20 | 9559.22 |
330 | 2022.07.20 16:00 | close | 109 | 1.00 | 1.92162 | 1.91155 | 1.93055 | 129.11 | 9688.33 |
331 | 2022.07.21 11:00 | sell | 111 | 1.00 | 1.92952 | 0.00000 | 0.00000 | ||
332 | 2022.07.21 11:00 | modify | 111 | 1.00 | 1.92952 | 1.93752 | 1.91852 | ||
333 | 2022.07.21 12:00 | close | 111 | 1.00 | 1.92694 | 1.93752 | 1.91852 | 161.93 | 9850.26 |
334 | 2022.07.22 11:00 | buy | 112 | 1.00 | 1.91505 | 0.00000 | 0.00000 | ||
335 | 2022.07.22 11:00 | modify | 112 | 1.00 | 1.91505 | 1.90705 | 1.92605 | ||
336 | 2022.07.22 12:00 | close | 112 | 1.00 | 1.90798 | 1.90705 | 1.92605 | -440.96 | 9409.30 |
337 | 2022.07.25 11:00 | buy | 113 | 1.00 | 1.92231 | 0.00000 | 0.00000 | ||
338 | 2022.07.25 11:00 | modify | 113 | 1.00 | 1.92231 | 1.91431 | 1.93331 | ||
339 | 2022.07.25 13:00 | close | 113 | 1.00 | 1.92633 | 1.91431 | 1.93331 | 250.73 | 9660.03 |
340 | 2022.07.26 11:00 | buy | 114 | 1.00 | 1.92547 | 0.00000 | 0.00000 | ||
341 | 2022.07.26 11:00 | modify | 114 | 1.00 | 1.92547 | 1.91747 | 1.93647 | ||
342 | 2022.07.26 13:00 | sell | 115 | 1.00 | 1.92519 | 0.00000 | 0.00000 | ||
343 | 2022.07.26 13:00 | modify | 115 | 1.00 | 1.92519 | 1.93319 | 1.91419 | ||
344 | 2022.07.26 16:00 | close | 115 | 1.00 | 1.93058 | 1.93319 | 1.91419 | -338.28 | 9321.75 |
345 | 2022.07.26 16:00 | close | 114 | 1.00 | 1.92998 | 1.91747 | 1.93647 | 281.29 | 9603.04 |
346 | 2022.07.27 11:00 | buy | 116 | 1.00 | 1.93504 | 0.00000 | 0.00000 | ||
347 | 2022.07.27 11:00 | modify | 116 | 1.00 | 1.93504 | 1.92704 | 1.94604 | ||
348 | 2022.07.27 12:00 | close | 116 | 1.00 | 1.93733 | 1.92704 | 1.94604 | 142.83 | 9745.87 |
349 | 2022.07.28 11:00 | buy | 117 | 1.00 | 1.93372 | 0.00000 | 0.00000 | ||
350 | 2022.07.28 11:00 | modify | 117 | 1.00 | 1.93372 | 1.92572 | 1.94472 | ||
351 | 2022.07.28 14:00 | sell | 118 | 1.00 | 1.93388 | 0.00000 | 0.00000 | ||
352 | 2022.07.28 14:00 | modify | 118 | 1.00 | 1.93388 | 1.94188 | 1.92288 | ||
353 | 2022.07.28 16:00 | close | 118 | 1.00 | 1.93211 | 1.94188 | 1.92288 | 111.09 | 9856.96 |
354 | 2022.07.28 16:00 | close | 117 | 1.00 | 1.93151 | 1.92572 | 1.94472 | -137.84 | 9719.12 |
355 | 2022.07.29 11:00 | sell | 119 | 1.00 | 1.93582 | 0.00000 | 0.00000 | ||
356 | 2022.07.29 11:00 | modify | 119 | 1.00 | 1.93582 | 1.94382 | 1.92482 | ||
357 | 2022.07.29 16:00 | close | 119 | 1.00 | 1.94097 | 1.94382 | 1.92482 | -323.22 | 9395.90 |
358 | 2022.08.01 11:00 | buy | 120 | 1.00 | 1.93474 | 0.00000 | 0.00000 | ||
359 | 2022.08.01 11:00 | modify | 120 | 1.00 | 1.93474 | 1.92674 | 1.94574 | ||
360 | 2022.08.01 13:00 | sell | 121 | 1.00 | 1.93352 | 0.00000 | 0.00000 | ||
361 | 2022.08.01 13:00 | modify | 121 | 1.00 | 1.93352 | 1.94152 | 1.92252 | ||
362 | 2022.08.01 16:00 | close | 121 | 1.00 | 1.93530 | 1.94152 | 1.92252 | -111.71 | 9284.19 |
363 | 2022.08.01 16:00 | close | 120 | 1.00 | 1.93470 | 1.92674 | 1.94574 | -2.49 | 9281.70 |
364 | 2022.08.02 12:00 | buy | 122 | 1.00 | 1.94180 | 0.00000 | 0.00000 | ||
365 | 2022.08.02 12:00 | modify | 122 | 1.00 | 1.94180 | 1.93380 | 1.95280 | ||
366 | 2022.08.02 13:00 | close | 122 | 1.00 | 1.94436 | 1.93380 | 1.95280 | 159.66 | 9441.36 |
367 | 2022.08.03 11:00 | sell | 123 | 1.00 | 1.94762 | 0.00000 | 0.00000 | ||
368 | 2022.08.03 11:00 | modify | 123 | 1.00 | 1.94762 | 1.95562 | 1.93662 | ||
369 | 2022.08.03 12:00 | close | 123 | 1.00 | 1.94558 | 1.95562 | 1.93662 | 128.03 | 9569.39 |
370 | 2022.08.04 13:00 | buy | 124 | 1.00 | 1.92467 | 0.00000 | 0.00000 | ||
371 | 2022.08.04 13:00 | modify | 124 | 1.00 | 1.92467 | 1.91667 | 1.93567 | ||
372 | 2022.08.04 16:00 | close | 124 | 1.00 | 1.92815 | 1.91667 | 1.93567 | 217.05 | 9786.44 |
373 | 2022.08.05 11:00 | sell | 125 | 1.00 | 1.93056 | 0.00000 | 0.00000 | ||
374 | 2022.08.05 11:00 | modify | 125 | 1.00 | 1.93056 | 1.93856 | 1.91956 | ||
375 | 2022.08.05 12:00 | close | 125 | 1.00 | 1.92880 | 1.93856 | 1.91956 | 110.46 | 9896.90 |
376 | 2022.08.08 11:00 | buy | 126 | 1.00 | 1.92654 | 0.00000 | 0.00000 | ||
377 | 2022.08.08 11:00 | modify | 126 | 1.00 | 1.92654 | 1.91854 | 1.93754 | ||
378 | 2022.08.08 16:00 | close | 126 | 1.00 | 1.92367 | 1.91854 | 1.93754 | -179.00 | 9717.90 |
379 | 2022.08.09 11:00 | buy | 127 | 1.00 | 1.92559 | 0.00000 | 0.00000 | ||
380 | 2022.08.09 11:00 | modify | 127 | 1.00 | 1.92559 | 1.91759 | 1.93659 | ||
381 | 2022.08.09 12:00 | close | 127 | 1.00 | 1.92778 | 1.91759 | 1.93659 | 136.59 | 9854.49 |
382 | 2022.08.10 11:00 | buy | 128 | 1.00 | 1.91637 | 0.00000 | 0.00000 | ||
383 | 2022.08.10 11:00 | modify | 128 | 1.00 | 1.91637 | 1.90837 | 1.92737 | ||
384 | 2022.08.10 15:00 | s/l | 128 | 1.00 | 1.90837 | 1.90837 | 1.92737 | -498.96 | 9355.53 |
385 | 2022.08.11 11:00 | buy | 129 | 1.00 | 1.90168 | 0.00000 | 0.00000 | ||
386 | 2022.08.11 11:00 | modify | 129 | 1.00 | 1.90168 | 1.89368 | 1.91268 | ||
387 | 2022.08.11 13:00 | sell | 130 | 1.00 | 1.89677 | 0.00000 | 0.00000 | ||
388 | 2022.08.11 13:00 | modify | 130 | 1.00 | 1.89677 | 1.90477 | 1.88577 | ||
389 | 2022.08.11 14:00 | s/l | 129 | 1.00 | 1.89368 | 1.89368 | 1.91268 | -498.96 | 8856.57 |
390 | 2022.08.11 14:00 | close | 130 | 1.00 | 1.89677 | 1.90477 | 1.88577 | 0.00 | 8856.57 |
391 | 2022.08.12 11:00 | buy | 131 | 1.00 | 1.88722 | 0.00000 | 0.00000 | ||
392 | 2022.08.12 11:00 | modify | 131 | 1.00 | 1.88722 | 1.87922 | 1.89822 | ||
393 | 2022.08.12 14:00 | sell | 132 | 1.00 | 1.88295 | 0.00000 | 0.00000 | ||
394 | 2022.08.12 14:00 | modify | 132 | 1.00 | 1.88295 | 1.89095 | 1.87195 | ||
395 | 2022.08.12 16:00 | close | 132 | 1.00 | 1.88502 | 1.89095 | 1.87195 | -129.92 | 8726.65 |
396 | 2022.08.12 16:00 | close | 131 | 1.00 | 1.88442 | 1.87922 | 1.89822 | -174.63 | 8552.02 |
397 | 2022.08.15 11:00 | sell | 133 | 1.00 | 1.89861 | 0.00000 | 0.00000 | ||
398 | 2022.08.15 11:00 | modify | 133 | 1.00 | 1.89861 | 1.90661 | 1.88761 | ||
399 | 2022.08.15 15:00 | close | 133 | 1.00 | 1.89433 | 1.90661 | 1.88761 | 268.61 | 8820.63 |
400 | 2022.08.16 11:00 | buy | 134 | 1.00 | 1.90201 | 0.00000 | 0.00000 | ||
401 | 2022.08.16 11:00 | modify | 134 | 1.00 | 1.90201 | 1.89401 | 1.91301 | ||
402 | 2022.08.16 13:00 | close | 134 | 1.00 | 1.90583 | 1.89401 | 1.91301 | 238.26 | 9058.89 |
403 | 2022.08.17 11:00 | sell | 135 | 1.00 | 1.92147 | 0.00000 | 0.00000 | ||
404 | 2022.08.17 11:00 | modify | 135 | 1.00 | 1.92147 | 1.92947 | 1.91047 | ||
405 | 2022.08.17 13:00 | close | 135 | 1.00 | 1.91905 | 1.92947 | 1.91047 | 151.88 | 9210.77 |
406 | 2022.08.18 11:00 | buy | 136 | 1.00 | 1.91842 | 0.00000 | 0.00000 | ||
407 | 2022.08.18 11:00 | modify | 136 | 1.00 | 1.91842 | 1.91042 | 1.92942 | ||
408 | 2022.08.18 14:00 | s/l | 136 | 1.00 | 1.91042 | 1.91042 | 1.92942 | -498.96 | 8711.81 |
409 | 2022.08.19 11:00 | buy | 137 | 1.00 | 1.90635 | 0.00000 | 0.00000 | ||
410 | 2022.08.19 11:00 | modify | 137 | 1.00 | 1.90635 | 1.89835 | 1.91735 | ||
411 | 2022.08.19 14:00 | close | 137 | 1.00 | 1.91029 | 1.89835 | 1.91735 | 245.74 | 8957.55 |
412 | 2022.08.22 11:00 | buy | 138 | 1.00 | 1.90393 | 0.00000 | 0.00000 | ||
413 | 2022.08.22 11:00 | modify | 138 | 1.00 | 1.90393 | 1.89593 | 1.91493 | ||
414 | 2022.08.22 13:00 | close | 138 | 1.00 | 1.90665 | 1.89593 | 1.91493 | 169.65 | 9127.20 |
415 | 2022.08.23 11:00 | buy | 139 | 1.00 | 1.90510 | 0.00000 | 0.00000 | ||
416 | 2022.08.23 11:00 | modify | 139 | 1.00 | 1.90510 | 1.89710 | 1.91610 | ||
417 | 2022.08.23 14:00 | sell | 140 | 1.00 | 1.90529 | 0.00000 | 0.00000 | ||
418 | 2022.08.23 14:00 | modify | 140 | 1.00 | 1.90529 | 1.91329 | 1.89429 | ||
419 | 2022.08.23 16:00 | close | 140 | 1.00 | 1.90300 | 1.91329 | 1.89429 | 143.72 | 9270.92 |
420 | 2022.08.23 16:00 | close | 139 | 1.00 | 1.90240 | 1.89710 | 1.91610 | -168.40 | 9102.52 |
421 | 2022.08.24 11:00 | sell | 141 | 1.00 | 1.90665 | 0.00000 | 0.00000 | ||
422 | 2022.08.24 11:00 | modify | 141 | 1.00 | 1.90665 | 1.91465 | 1.89565 | ||
423 | 2022.08.24 15:00 | buy | 142 | 1.00 | 1.90691 | 0.00000 | 0.00000 | ||
424 | 2022.08.24 15:00 | modify | 142 | 1.00 | 1.90691 | 1.89891 | 1.91791 | ||
425 | 2022.08.24 16:00 | close | 142 | 1.00 | 1.90644 | 1.89891 | 1.91791 | -29.32 | 9073.20 |
426 | 2022.08.24 16:00 | close | 141 | 1.00 | 1.90704 | 1.91465 | 1.89565 | -24.48 | 9048.72 |
427 | 2022.08.25 11:00 | buy | 143 | 1.00 | 1.89758 | 0.00000 | 0.00000 | ||
428 | 2022.08.25 11:00 | modify | 143 | 1.00 | 1.89758 | 1.88958 | 1.90858 | ||
429 | 2022.08.25 13:00 | sell | 144 | 1.00 | 1.89831 | 0.00000 | 0.00000 | ||
430 | 2022.08.25 13:00 | modify | 144 | 1.00 | 1.89831 | 1.90631 | 1.88731 | ||
431 | 2022.08.25 16:00 | close | 144 | 1.00 | 1.89939 | 1.90631 | 1.88731 | -67.78 | 8980.94 |
432 | 2022.08.25 16:00 | close | 143 | 1.00 | 1.89879 | 1.88958 | 1.90858 | 75.47 | 9056.41 |
433 | 2022.08.26 11:00 | buy | 145 | 1.00 | 1.90565 | 0.00000 | 0.00000 | ||
434 | 2022.08.26 11:00 | modify | 145 | 1.00 | 1.90565 | 1.89765 | 1.91665 | ||
435 | 2022.08.26 13:00 | sell | 146 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
436 | 2022.08.26 13:00 | modify | 146 | 1.00 | 1.90530 | 1.91330 | 1.89430 | ||
437 | 2022.08.26 16:00 | close | 146 | 1.00 | 1.91223 | 1.91330 | 1.89430 | -434.92 | 8621.49 |
438 | 2022.08.26 16:00 | close | 145 | 1.00 | 1.91163 | 1.89765 | 1.91665 | 372.97 | 8994.46 |
439 | 2022.08.29 11:00 | sell | 147 | 1.00 | 1.91187 | 0.00000 | 0.00000 | ||
440 | 2022.08.29 11:00 | modify | 147 | 1.00 | 1.91187 | 1.91987 | 1.90087 | ||
441 | 2022.08.29 13:00 | close | 147 | 1.00 | 1.90679 | 1.91987 | 1.90087 | 318.82 | 9313.28 |
442 | 2022.08.30 11:00 | buy | 148 | 1.00 | 1.89616 | 0.00000 | 0.00000 | ||
443 | 2022.08.30 11:00 | modify | 148 | 1.00 | 1.89616 | 1.88816 | 1.90716 | ||
444 | 2022.08.30 13:00 | close | 148 | 1.00 | 1.89932 | 1.88816 | 1.90716 | 197.09 | 9510.37 |
445 | 2022.08.31 11:00 | buy | 149 | 1.00 | 1.89882 | 0.00000 | 0.00000 | ||
446 | 2022.08.31 11:00 | modify | 149 | 1.00 | 1.89882 | 1.89082 | 1.90982 | ||
447 | 2022.08.31 15:00 | sell | 150 | 1.00 | 1.89819 | 0.00000 | 0.00000 | ||
448 | 2022.08.31 15:00 | modify | 150 | 1.00 | 1.89819 | 1.90619 | 1.88719 | ||
449 | 2022.08.31 16:00 | close | 150 | 1.00 | 1.89831 | 1.90619 | 1.88719 | -7.54 | 9502.83 |
450 | 2022.08.31 16:00 | close | 149 | 1.00 | 1.89771 | 1.89082 | 1.90982 | -69.23 | 9433.60 |
451 | 2022.09.01 12:00 | buy | 151 | 1.00 | 1.89390 | 0.00000 | 0.00000 | ||
452 | 2022.09.01 12:00 | modify | 151 | 1.00 | 1.89390 | 1.88590 | 1.90490 | ||
453 | 2022.09.01 13:00 | close | 151 | 1.00 | 1.89552 | 1.88590 | 1.90490 | 101.04 | 9534.64 |
454 | 2022.09.02 12:00 | buy | 152 | 1.00 | 1.89644 | 0.00000 | 0.00000 | ||
455 | 2022.09.02 12:00 | modify | 152 | 1.00 | 1.89644 | 1.88844 | 1.90744 | ||
456 | 2022.09.02 14:00 | s/l | 152 | 1.00 | 1.88844 | 1.88844 | 1.90744 | -498.96 | 9035.68 |
457 | 2022.09.05 11:00 | buy | 153 | 1.00 | 1.88667 | 0.00000 | 0.00000 | ||
458 | 2022.09.05 11:00 | modify | 153 | 1.00 | 1.88667 | 1.87867 | 1.89767 | ||
459 | 2022.09.05 14:00 | close | 153 | 1.00 | 1.88975 | 1.87867 | 1.89767 | 192.10 | 9227.78 |
460 | 2022.09.06 11:00 | buy | 154 | 1.00 | 1.90131 | 0.00000 | 0.00000 | ||
461 | 2022.09.06 11:00 | modify | 154 | 1.00 | 1.90131 | 1.89331 | 1.91231 | ||
462 | 2022.09.06 13:00 | sell | 155 | 1.00 | 1.90242 | 0.00000 | 0.00000 | ||
463 | 2022.09.06 13:00 | modify | 155 | 1.00 | 1.90242 | 1.91042 | 1.89142 | ||
464 | 2022.09.06 16:00 | close | 155 | 1.00 | 1.90850 | 1.91042 | 1.89142 | -381.58 | 8846.20 |
465 | 2022.09.06 16:00 | close | 154 | 1.00 | 1.90790 | 1.89331 | 1.91231 | 411.02 | 9257.22 |
466 | 2022.09.07 11:00 | buy | 156 | 1.00 | 1.90009 | 0.00000 | 0.00000 | ||
467 | 2022.09.07 11:00 | modify | 156 | 1.00 | 1.90009 | 1.89209 | 1.91109 | ||
468 | 2022.09.07 12:00 | close | 156 | 1.00 | 1.90202 | 1.89209 | 1.91109 | 120.38 | 9377.60 |
469 | 2022.09.08 11:00 | sell | 157 | 1.00 | 1.90560 | 0.00000 | 0.00000 | ||
470 | 2022.09.08 11:00 | modify | 157 | 1.00 | 1.90560 | 1.91360 | 1.89460 | ||
471 | 2022.09.08 12:00 | close | 157 | 1.00 | 1.90257 | 1.91360 | 1.89460 | 190.17 | 9567.77 |
472 | 2022.09.09 11:00 | buy | 158 | 1.00 | 1.89523 | 0.00000 | 0.00000 | ||
473 | 2022.09.09 11:00 | modify | 158 | 1.00 | 1.89523 | 1.88723 | 1.90623 | ||
474 | 2022.09.09 14:00 | sell | 159 | 1.00 | 1.89581 | 0.00000 | 0.00000 | ||
475 | 2022.09.09 14:00 | modify | 159 | 1.00 | 1.89581 | 1.90381 | 1.88481 | ||
476 | 2022.09.09 16:00 | close | 159 | 1.00 | 1.89774 | 1.90381 | 1.88481 | -121.12 | 9446.65 |
477 | 2022.09.09 16:00 | close | 158 | 1.00 | 1.89714 | 1.88723 | 1.90623 | 119.12 | 9565.77 |
478 | 2022.09.12 11:00 | sell | 160 | 1.00 | 1.90126 | 0.00000 | 0.00000 | ||
479 | 2022.09.12 11:00 | modify | 160 | 1.00 | 1.90126 | 1.90926 | 1.89026 | ||
480 | 2022.09.12 13:00 | buy | 161 | 1.00 | 1.90271 | 0.00000 | 0.00000 | ||
481 | 2022.09.12 13:00 | modify | 161 | 1.00 | 1.90271 | 1.89471 | 1.91371 | ||
482 | 2022.09.12 16:00 | close | 161 | 1.00 | 1.90167 | 1.89471 | 1.91371 | -64.86 | 9500.91 |
483 | 2022.09.12 16:00 | close | 160 | 1.00 | 1.90227 | 1.90926 | 1.89026 | -63.39 | 9437.52 |
484 | 2022.09.13 11:00 | buy | 162 | 1.00 | 1.90505 | 0.00000 | 0.00000 | ||
485 | 2022.09.13 11:00 | modify | 162 | 1.00 | 1.90505 | 1.89705 | 1.91605 | ||
486 | 2022.09.13 12:00 | close | 162 | 1.00 | 1.90753 | 1.89705 | 1.91605 | 154.68 | 9592.20 |
487 | 2022.09.14 11:00 | sell | 163 | 1.00 | 1.92722 | 0.00000 | 0.00000 | ||
488 | 2022.09.14 11:00 | modify | 163 | 1.00 | 1.92722 | 1.93522 | 1.91622 | ||
489 | 2022.09.14 13:00 | buy | 164 | 1.00 | 1.92828 | 0.00000 | 0.00000 | ||
490 | 2022.09.14 13:00 | modify | 164 | 1.00 | 1.92828 | 1.92028 | 1.93928 | ||
491 | 2022.09.14 16:00 | close | 164 | 1.00 | 1.92289 | 1.92028 | 1.93928 | -336.17 | 9256.03 |
492 | 2022.09.14 16:00 | close | 163 | 1.00 | 1.92349 | 1.93522 | 1.91622 | 234.10 | 9490.13 |
493 | 2022.09.15 11:00 | sell | 165 | 1.00 | 1.92096 | 0.00000 | 0.00000 | ||
494 | 2022.09.15 11:00 | modify | 165 | 1.00 | 1.92096 | 1.92896 | 1.90996 | ||
495 | 2022.09.15 13:00 | close | 165 | 1.00 | 1.91688 | 1.92896 | 1.90996 | 256.06 | 9746.19 |
496 | 2022.09.16 13:00 | buy | 166 | 1.00 | 1.91365 | 0.00000 | 0.00000 | ||
497 | 2022.09.16 13:00 | modify | 166 | 1.00 | 1.91365 | 1.90565 | 1.92465 | ||
498 | 2022.09.16 16:00 | close | 166 | 1.00 | 1.90996 | 1.90565 | 1.92465 | -230.14 | 9516.05 |
499 | 2022.09.19 11:00 | buy | 167 | 1.00 | 1.91131 | 0.00000 | 0.00000 | ||
500 | 2022.09.19 11:00 | modify | 167 | 1.00 | 1.91131 | 1.90331 | 1.92231 | ||
501 | 2022.09.19 12:00 | close | 167 | 1.00 | 1.91369 | 1.90331 | 1.92231 | 148.45 | 9664.50 |
502 | 2022.09.20 11:00 | sell | 168 | 1.00 | 1.93518 | 0.00000 | 0.00000 | ||
503 | 2022.09.20 11:00 | modify | 168 | 1.00 | 1.93518 | 1.94318 | 1.92418 | ||
504 | 2022.09.20 13:00 | buy | 169 | 1.00 | 1.93654 | 0.00000 | 0.00000 | ||
505 | 2022.09.20 13:00 | modify | 169 | 1.00 | 1.93654 | 1.92854 | 1.94754 | ||
506 | 2022.09.20 16:00 | close | 169 | 1.00 | 1.92995 | 1.92854 | 1.94754 | -411.02 | 9253.48 |
507 | 2022.09.20 16:00 | close | 168 | 1.00 | 1.93055 | 1.94318 | 1.92418 | 290.58 | 9544.06 |
508 | 2022.09.21 11:00 | buy | 170 | 1.00 | 1.92687 | 0.00000 | 0.00000 | ||
509 | 2022.09.21 11:00 | modify | 170 | 1.00 | 1.92687 | 1.91887 | 1.93787 | ||
510 | 2022.09.21 13:00 | sell | 171 | 1.00 | 1.92769 | 0.00000 | 0.00000 | ||
511 | 2022.09.21 13:00 | modify | 171 | 1.00 | 1.92769 | 1.93569 | 1.91669 | ||
512 | 2022.09.21 16:00 | close | 171 | 1.00 | 1.92606 | 1.93569 | 1.91669 | 102.29 | 9646.35 |
513 | 2022.09.21 16:00 | close | 170 | 1.00 | 1.92546 | 1.91887 | 1.93787 | -87.94 | 9558.41 |
514 | 2022.09.22 11:00 | sell | 172 | 1.00 | 1.93554 | 0.00000 | 0.00000 | ||
515 | 2022.09.22 11:00 | modify | 172 | 1.00 | 1.93554 | 1.94354 | 1.92454 | ||
516 | 2022.09.22 12:00 | t/p | 172 | 1.00 | 1.92454 | 1.94354 | 1.92454 | 690.36 | 10248.77 |
517 | 2022.09.23 11:00 | buy | 173 | 1.00 | 1.91116 | 0.00000 | 0.00000 | ||
518 | 2022.09.23 11:00 | modify | 173 | 1.00 | 1.91116 | 1.90316 | 1.92216 | ||
519 | 2022.09.23 14:00 | s/l | 173 | 1.00 | 1.90316 | 1.90316 | 1.92216 | -498.96 | 9749.81 |
520 | 2022.09.26 11:00 | buy | 174 | 1.00 | 1.87806 | 0.00000 | 0.00000 | ||
521 | 2022.09.26 11:00 | modify | 174 | 1.00 | 1.87806 | 1.87006 | 1.88906 | ||
522 | 2022.09.26 12:00 | t/p | 174 | 1.00 | 1.88906 | 1.87006 | 1.88906 | 686.07 | 10435.88 |
523 | 2022.09.27 11:00 | buy | 175 | 1.00 | 1.89291 | 0.00000 | 0.00000 | ||
524 | 2022.09.27 11:00 | modify | 175 | 1.00 | 1.89291 | 1.88491 | 1.90391 | ||
525 | 2022.09.27 13:00 | close | 175 | 1.00 | 1.89788 | 1.88491 | 1.90391 | 309.98 | 10745.86 |
526 | 2022.09.28 12:00 | buy | 176 | 1.00 | 1.88501 | 0.00000 | 0.00000 | ||
527 | 2022.09.28 12:00 | modify | 176 | 1.00 | 1.88501 | 1.87701 | 1.89601 | ||
528 | 2022.09.28 13:00 | close | 176 | 1.00 | 1.88979 | 1.87701 | 1.89601 | 298.13 | 11043.99 |
529 | 2022.09.29 11:00 | buy | 177 | 1.00 | 1.90506 | 0.00000 | 0.00000 | ||
530 | 2022.09.29 11:00 | modify | 177 | 1.00 | 1.90506 | 1.89706 | 1.91606 | ||
531 | 2022.09.29 13:00 | t/p | 177 | 1.00 | 1.91606 | 1.89706 | 1.91606 | 686.07 | 11730.06 |
532 | 2022.09.30 11:00 | buy | 178 | 1.00 | 1.94735 | 0.00000 | 0.00000 | ||
533 | 2022.09.30 11:00 | modify | 178 | 1.00 | 1.94735 | 1.93935 | 1.95835 | ||
534 | 2022.09.30 13:00 | close | 178 | 1.00 | 1.94982 | 1.93935 | 1.95835 | 154.05 | 11884.11 |
535 | 2022.10.03 11:00 | buy | 179 | 1.00 | 1.97992 | 0.00000 | 0.00000 | ||
536 | 2022.10.03 11:00 | modify | 179 | 1.00 | 1.97992 | 1.97192 | 1.99092 | ||
537 | 2022.10.03 14:00 | s/l | 179 | 1.00 | 1.97192 | 1.97192 | 1.99092 | -498.96 | 11385.15 |
538 | 2022.10.04 11:00 | sell | 180 | 1.00 | 1.98927 | 0.00000 | 0.00000 | ||
539 | 2022.10.04 11:00 | modify | 180 | 1.00 | 1.98927 | 1.99727 | 1.97827 | ||
540 | 2022.10.04 13:00 | s/l | 180 | 1.00 | 1.99727 | 1.99727 | 1.97827 | -502.08 | 10883.07 |
541 | 2022.10.05 11:00 | buy | 181 | 1.00 | 1.98881 | 0.00000 | 0.00000 | ||
542 | 2022.10.05 11:00 | modify | 181 | 1.00 | 1.98881 | 1.98081 | 1.99981 | ||
543 | 2022.10.05 12:00 | close | 181 | 1.00 | 1.99226 | 1.98081 | 1.99981 | 215.18 | 11098.25 |
544 | 2022.10.06 12:00 | buy | 182 | 1.00 | 1.97202 | 0.00000 | 0.00000 | ||
545 | 2022.10.06 12:00 | modify | 182 | 1.00 | 1.97202 | 1.96402 | 1.98302 | ||
546 | 2022.10.06 13:00 | close | 182 | 1.00 | 1.97378 | 1.96402 | 1.98302 | 109.77 | 11208.02 |
547 | 2022.10.07 12:00 | buy | 183 | 1.00 | 1.98072 | 0.00000 | 0.00000 | ||
548 | 2022.10.07 12:00 | modify | 183 | 1.00 | 1.98072 | 1.97272 | 1.99172 | ||
549 | 2022.10.07 14:00 | s/l | 183 | 1.00 | 1.97272 | 1.97272 | 1.99172 | -498.96 | 10709.06 |
550 | 2022.10.10 11:00 | buy | 184 | 1.00 | 1.97926 | 0.00000 | 0.00000 | ||
551 | 2022.10.10 11:00 | modify | 184 | 1.00 | 1.97926 | 1.97126 | 1.99026 | ||
552 | 2022.10.10 14:00 | sell | 185 | 1.00 | 1.97852 | 0.00000 | 0.00000 | ||
553 | 2022.10.10 14:00 | modify | 185 | 1.00 | 1.97852 | 1.98652 | 1.96752 | ||
554 | 2022.10.10 15:00 | s/l | 185 | 1.00 | 1.98652 | 1.98652 | 1.96752 | -502.08 | 10206.98 |
555 | 2022.10.10 15:00 | sell | 186 | 1.00 | 1.98662 | 0.00000 | 0.00000 | ||
556 | 2022.10.10 15:00 | modify | 186 | 1.00 | 1.98662 | 1.99462 | 1.97562 | ||
557 | 2022.10.10 16:00 | close | 186 | 1.00 | 1.98601 | 1.99462 | 1.97562 | 38.28 | 10245.26 |
558 | 2022.10.10 16:00 | close | 184 | 1.00 | 1.98541 | 1.97126 | 1.99026 | 383.57 | 10628.83 |
559 | 2022.10.11 11:00 | buy | 187 | 1.00 | 1.97988 | 0.00000 | 0.00000 | ||
560 | 2022.10.11 11:00 | modify | 187 | 1.00 | 1.97988 | 1.97188 | 1.99088 | ||
561 | 2022.10.11 13:00 | sell | 188 | 1.00 | 1.97641 | 0.00000 | 0.00000 | ||
562 | 2022.10.11 13:00 | modify | 188 | 1.00 | 1.97641 | 1.98441 | 1.96541 | ||
563 | 2022.10.11 16:00 | close | 188 | 1.00 | 1.97975 | 1.98441 | 1.96541 | -209.62 | 10419.21 |
564 | 2022.10.11 16:00 | close | 187 | 1.00 | 1.97915 | 1.97188 | 1.99088 | -45.53 | 10373.68 |
565 | 2022.10.12 11:00 | sell | 189 | 1.00 | 1.98044 | 0.00000 | 0.00000 | ||
566 | 2022.10.12 11:00 | modify | 189 | 1.00 | 1.98044 | 1.98844 | 1.96944 | ||
567 | 2022.10.12 12:00 | close | 189 | 1.00 | 1.97844 | 1.98844 | 1.96944 | 125.52 | 10499.20 |
568 | 2022.10.13 11:00 | sell | 190 | 1.00 | 1.98587 | 0.00000 | 0.00000 | ||
569 | 2022.10.13 11:00 | modify | 190 | 1.00 | 1.98587 | 1.99387 | 1.97487 | ||
570 | 2022.10.13 12:00 | s/l | 190 | 1.00 | 1.99387 | 1.99387 | 1.97487 | -502.08 | 9997.12 |
571 | 2022.10.14 11:00 | buy | 191 | 1.00 | 1.99420 | 0.00000 | 0.00000 | ||
572 | 2022.10.14 11:00 | modify | 191 | 1.00 | 1.99420 | 1.98620 | 2.00520 | ||
573 | 2022.10.14 13:00 | sell | 192 | 1.00 | 1.99171 | 0.00000 | 0.00000 | ||
574 | 2022.10.14 13:00 | modify | 192 | 1.00 | 1.99171 | 1.99971 | 1.98071 | ||
575 | 2022.10.14 14:00 | s/l | 192 | 1.00 | 1.99971 | 1.99971 | 1.98071 | -502.08 | 9495.04 |
576 | 2022.10.14 14:00 | sell | 193 | 1.00 | 1.99701 | 0.00000 | 0.00000 | ||
577 | 2022.10.14 14:00 | modify | 193 | 1.00 | 1.99701 | 2.00501 | 1.98601 | ||
578 | 2022.10.14 15:00 | t/p | 191 | 1.00 | 2.00520 | 1.98620 | 2.00520 | 686.07 | 10181.11 |
579 | 2022.10.14 15:00 | s/l | 193 | 1.00 | 2.00501 | 2.00501 | 1.98601 | -502.08 | 9679.03 |
580 | 2022.10.14 15:00 | sell | 194 | 1.00 | 2.01510 | 0.00000 | 0.00000 | ||
581 | 2022.10.14 15:00 | modify | 194 | 1.00 | 2.01510 | 2.02310 | 2.00410 | ||
582 | 2022.10.14 16:00 | close | 194 | 1.00 | 2.01304 | 2.02310 | 2.00410 | 129.29 | 9808.32 |
583 | 2022.10.17 12:00 | buy | 195 | 1.00 | 2.01658 | 0.00000 | 0.00000 | ||
584 | 2022.10.17 12:00 | modify | 195 | 1.00 | 2.01658 | 2.00858 | 2.02758 | ||
585 | 2022.10.17 14:00 | sell | 196 | 1.00 | 2.01552 | 0.00000 | 0.00000 | ||
586 | 2022.10.17 14:00 | modify | 196 | 1.00 | 2.01552 | 2.02352 | 2.00452 | ||
587 | 2022.10.17 15:00 | t/p | 195 | 1.00 | 2.02758 | 2.00858 | 2.02758 | 686.07 | 10494.39 |
588 | 2022.10.17 15:00 | s/l | 196 | 1.00 | 2.02352 | 2.02352 | 2.00452 | -502.08 | 9992.31 |
589 | 2022.10.18 11:00 | buy | 197 | 1.00 | 1.98808 | 0.00000 | 0.00000 | ||
590 | 2022.10.18 11:00 | modify | 197 | 1.00 | 1.98808 | 1.98008 | 1.99908 | ||
591 | 2022.10.18 16:00 | close | 197 | 1.00 | 1.99591 | 1.98008 | 1.99908 | 488.36 | 10480.67 |
592 | 2022.10.19 11:00 | sell | 198 | 1.00 | 1.98161 | 0.00000 | 0.00000 | ||
593 | 2022.10.19 11:00 | modify | 198 | 1.00 | 1.98161 | 1.98961 | 1.97061 | ||
594 | 2022.10.19 15:00 | close | 198 | 1.00 | 1.97990 | 1.98961 | 1.97061 | 107.32 | 10587.99 |
595 | 2022.10.20 11:00 | buy | 199 | 1.00 | 1.96663 | 0.00000 | 0.00000 | ||
596 | 2022.10.20 11:00 | modify | 199 | 1.00 | 1.96663 | 1.95863 | 1.97763 | ||
597 | 2022.10.20 12:00 | close | 199 | 1.00 | 1.97305 | 1.95863 | 1.97763 | 400.42 | 10988.41 |
598 | 2022.10.21 11:00 | buy | 200 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
599 | 2022.10.21 11:00 | modify | 200 | 1.00 | 1.96850 | 1.96050 | 1.97950 | ||
600 | 2022.10.21 12:00 | close | 200 | 1.00 | 1.97225 | 1.96050 | 1.97950 | 233.88 | 11222.29 |
601 | 2022.10.24 12:00 | buy | 201 | 1.00 | 1.99010 | 0.00000 | 0.00000 | ||
602 | 2022.10.24 12:00 | modify | 201 | 1.00 | 1.99010 | 1.98210 | 2.00110 | ||
603 | 2022.10.24 13:00 | close | 201 | 1.00 | 1.99678 | 1.98210 | 2.00110 | 416.63 | 11638.92 |
604 | 2022.10.25 11:00 | sell | 202 | 1.00 | 1.99453 | 0.00000 | 0.00000 | ||
605 | 2022.10.25 11:00 | modify | 202 | 1.00 | 1.99453 | 2.00253 | 1.98353 | ||
606 | 2022.10.25 12:00 | close | 202 | 1.00 | 1.98797 | 2.00253 | 1.98353 | 411.70 | 12050.62 |
607 | 2022.10.26 12:00 | buy | 203 | 1.00 | 1.99165 | 0.00000 | 0.00000 | ||
608 | 2022.10.26 12:00 | modify | 203 | 1.00 | 1.99165 | 1.98365 | 2.00265 | ||
609 | 2022.10.26 13:00 | close | 203 | 1.00 | 1.99441 | 1.98365 | 2.00265 | 172.14 | 12222.76 |
610 | 2022.10.27 11:00 | sell | 204 | 1.00 | 1.99263 | 0.00000 | 0.00000 | ||
611 | 2022.10.27 11:00 | modify | 204 | 1.00 | 1.99263 | 2.00063 | 1.98163 | ||
612 | 2022.10.27 13:00 | close | 204 | 1.00 | 1.98828 | 2.00063 | 1.98163 | 273.01 | 12495.77 |
613 | 2022.10.28 11:00 | sell | 205 | 1.00 | 1.99072 | 0.00000 | 0.00000 | ||
614 | 2022.10.28 11:00 | modify | 205 | 1.00 | 1.99072 | 1.99872 | 1.97972 | ||
615 | 2022.10.28 13:00 | buy | 206 | 1.00 | 1.98986 | 0.00000 | 0.00000 | ||
616 | 2022.10.28 13:00 | modify | 206 | 1.00 | 1.98986 | 1.98186 | 2.00086 | ||
617 | 2022.10.28 16:00 | s/l | 205 | 1.00 | 1.99872 | 1.99872 | 1.97972 | -502.08 | 11993.69 |
618 | 2022.10.28 16:00 | close | 206 | 1.00 | 1.99760 | 1.98186 | 2.00086 | 482.74 | 12476.43 |
619 | 2022.10.31 11:00 | buy | 207 | 1.00 | 1.98964 | 0.00000 | 0.00000 | ||
620 | 2022.10.31 11:00 | modify | 207 | 1.00 | 1.98964 | 1.98164 | 2.00064 | ||
621 | 2022.10.31 15:00 | sell | 208 | 1.00 | 1.98764 | 0.00000 | 0.00000 | ||
622 | 2022.10.31 15:00 | modify | 208 | 1.00 | 1.98764 | 1.99564 | 1.97664 | ||
623 | 2022.10.31 16:00 | s/l | 207 | 1.00 | 1.98164 | 1.98164 | 2.00064 | -498.96 | 11977.47 |
624 | 2022.10.31 16:00 | close | 208 | 1.00 | 1.98215 | 1.99564 | 1.97664 | 344.56 | 12322.03 |
625 | 2022.11.01 11:00 | buy | 209 | 1.00 | 1.96230 | 0.00000 | 0.00000 | ||
626 | 2022.11.01 11:00 | modify | 209 | 1.00 | 1.96230 | 1.95430 | 1.97330 | ||
627 | 2022.11.01 14:00 | sell | 210 | 1.00 | 1.96250 | 0.00000 | 0.00000 | ||
628 | 2022.11.01 14:00 | modify | 210 | 1.00 | 1.96250 | 1.97050 | 1.95150 | ||
629 | 2022.11.01 15:00 | s/l | 210 | 1.00 | 1.97050 | 1.97050 | 1.95150 | -502.08 | 11819.95 |
630 | 2022.11.01 15:00 | sell | 211 | 1.00 | 1.96604 | 0.00000 | 0.00000 | ||
631 | 2022.11.01 15:00 | modify | 211 | 1.00 | 1.96604 | 1.97404 | 1.95504 | ||
632 | 2022.11.01 16:00 | close | 211 | 1.00 | 1.96211 | 1.97404 | 1.95504 | 246.65 | 12066.60 |
633 | 2022.11.01 16:00 | close | 209 | 1.00 | 1.96151 | 1.95430 | 1.97330 | -49.27 | 12017.33 |
634 | 2022.11.02 11:00 | buy | 212 | 1.00 | 1.95493 | 0.00000 | 0.00000 | ||
635 | 2022.11.02 11:00 | modify | 212 | 1.00 | 1.95493 | 1.94693 | 1.96593 | ||
636 | 2022.11.02 13:00 | sell | 213 | 1.00 | 1.95634 | 0.00000 | 0.00000 | ||
637 | 2022.11.02 13:00 | modify | 213 | 1.00 | 1.95634 | 1.96434 | 1.94534 | ||
638 | 2022.11.02 16:00 | close | 213 | 1.00 | 1.95628 | 1.96434 | 1.94534 | 3.77 | 12021.10 |
639 | 2022.11.02 16:00 | close | 212 | 1.00 | 1.95568 | 1.94693 | 1.96593 | 46.78 | 12067.88 |
640 | 2022.11.03 11:00 | sell | 214 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
641 | 2022.11.03 11:00 | modify | 214 | 1.00 | 1.95420 | 1.96220 | 1.94320 | ||
642 | 2022.11.03 13:00 | t/p | 214 | 1.00 | 1.94320 | 1.96220 | 1.94320 | 690.36 | 12758.24 |
643 | 2022.11.04 12:00 | buy | 215 | 1.00 | 1.92120 | 0.00000 | 0.00000 | ||
644 | 2022.11.04 12:00 | modify | 215 | 1.00 | 1.92120 | 1.91320 | 1.93220 | ||
645 | 2022.11.04 14:00 | sell | 216 | 1.00 | 1.91578 | 0.00000 | 0.00000 | ||
646 | 2022.11.04 14:00 | modify | 216 | 1.00 | 1.91578 | 1.92378 | 1.90478 | ||
647 | 2022.11.04 15:00 | s/l | 215 | 1.00 | 1.91320 | 1.91320 | 1.93220 | -498.96 | 12259.28 |
648 | 2022.11.04 15:00 | close | 216 | 1.00 | 1.91438 | 1.92378 | 1.90478 | 87.86 | 12347.14 |
649 | 2022.11.07 11:00 | sell | 217 | 1.00 | 1.93589 | 0.00000 | 0.00000 | ||
650 | 2022.11.07 11:00 | modify | 217 | 1.00 | 1.93589 | 1.94389 | 1.92489 | ||
651 | 2022.11.07 12:00 | close | 217 | 1.00 | 1.93395 | 1.94389 | 1.92489 | 121.76 | 12468.90 |
652 | 2022.11.08 11:00 | buy | 218 | 1.00 | 1.93254 | 0.00000 | 0.00000 | ||
653 | 2022.11.08 11:00 | modify | 218 | 1.00 | 1.93254 | 1.92454 | 1.94354 | ||
654 | 2022.11.08 14:00 | sell | 219 | 1.00 | 1.93027 | 0.00000 | 0.00000 | ||
655 | 2022.11.08 14:00 | modify | 219 | 1.00 | 1.93027 | 1.93827 | 1.91927 | ||
656 | 2022.11.08 16:00 | close | 219 | 1.00 | 1.93324 | 1.93827 | 1.91927 | -186.39 | 12282.51 |
657 | 2022.11.08 16:00 | close | 218 | 1.00 | 1.93264 | 1.92454 | 1.94354 | 6.24 | 12288.75 |
658 | 2022.11.09 11:00 | buy | 220 | 1.00 | 1.93891 | 0.00000 | 0.00000 | ||
659 | 2022.11.09 11:00 | modify | 220 | 1.00 | 1.93891 | 1.93091 | 1.94991 | ||
660 | 2022.11.09 12:00 | close | 220 | 1.00 | 1.94119 | 1.93091 | 1.94991 | 142.20 | 12430.95 |
661 | 2022.11.10 11:00 | sell | 221 | 1.00 | 1.94401 | 0.00000 | 0.00000 | ||
662 | 2022.11.10 11:00 | modify | 221 | 1.00 | 1.94401 | 1.95201 | 1.93301 | ||
663 | 2022.11.10 16:00 | close | 221 | 1.00 | 1.94205 | 1.95201 | 1.93301 | 123.01 | 12553.96 |
664 | 2022.11.11 12:00 | buy | 222 | 1.00 | 1.94288 | 0.00000 | 0.00000 | ||
665 | 2022.11.11 12:00 | modify | 222 | 1.00 | 1.94288 | 1.93488 | 1.95388 | ||
666 | 2022.11.11 13:00 | close | 222 | 1.00 | 1.94515 | 1.93488 | 1.95388 | 141.58 | 12695.54 |
667 | 2022.11.14 12:00 | sell | 223 | 1.00 | 1.93918 | 0.00000 | 0.00000 | ||
668 | 2022.11.14 12:00 | modify | 223 | 1.00 | 1.93918 | 1.94718 | 1.92818 | ||
669 | 2022.11.14 14:00 | close | 223 | 1.00 | 1.93117 | 1.94718 | 1.92818 | 502.71 | 13198.25 |
670 | 2022.11.15 11:00 | buy | 224 | 1.00 | 1.92624 | 0.00000 | 0.00000 | ||
671 | 2022.11.15 11:00 | modify | 224 | 1.00 | 1.92624 | 1.91824 | 1.93724 | ||
672 | 2022.11.15 12:00 | close | 224 | 1.00 | 1.92937 | 1.91824 | 1.93724 | 195.22 | 13393.47 |
673 | 2022.11.16 11:00 | sell | 225 | 1.00 | 1.92907 | 0.00000 | 0.00000 | ||
674 | 2022.11.16 11:00 | modify | 225 | 1.00 | 1.92907 | 1.93707 | 1.91807 | ||
675 | 2022.11.16 13:00 | buy | 226 | 1.00 | 1.93029 | 0.00000 | 0.00000 | ||
676 | 2022.11.16 13:00 | modify | 226 | 1.00 | 1.93029 | 1.92229 | 1.94129 | ||
677 | 2022.11.16 15:00 | s/l | 226 | 1.00 | 1.92229 | 1.92229 | 1.94129 | -498.96 | 12894.51 |
678 | 2022.11.16 15:00 | buy | 227 | 1.00 | 1.92100 | 0.00000 | 0.00000 | ||
679 | 2022.11.16 15:00 | modify | 227 | 1.00 | 1.92100 | 1.91300 | 1.93200 | ||
680 | 2022.11.16 16:00 | close | 227 | 1.00 | 1.93046 | 1.91300 | 1.93200 | 590.02 | 13484.53 |
681 | 2022.11.16 16:00 | close | 225 | 1.00 | 1.93106 | 1.93707 | 1.91807 | -124.90 | 13359.63 |
682 | 2022.11.17 11:00 | sell | 228 | 1.00 | 1.94667 | 0.00000 | 0.00000 | ||
683 | 2022.11.17 11:00 | modify | 228 | 1.00 | 1.94667 | 1.95467 | 1.93567 | ||
684 | 2022.11.17 12:00 | close | 228 | 1.00 | 1.94210 | 1.95467 | 1.93567 | 286.81 | 13646.44 |
685 | 2022.11.18 11:00 | buy | 229 | 1.00 | 1.92582 | 0.00000 | 0.00000 | ||
686 | 2022.11.18 11:00 | modify | 229 | 1.00 | 1.92582 | 1.91782 | 1.93682 | ||
687 | 2022.11.18 12:00 | close | 229 | 1.00 | 1.92817 | 1.91782 | 1.93682 | 146.57 | 13793.01 |
688 | 2022.11.21 11:00 | buy | 230 | 1.00 | 1.93116 | 0.00000 | 0.00000 | ||
689 | 2022.11.21 11:00 | modify | 230 | 1.00 | 1.93116 | 1.92316 | 1.94216 | ||
690 | 2022.11.21 14:00 | sell | 231 | 1.00 | 1.93037 | 0.00000 | 0.00000 | ||
691 | 2022.11.21 14:00 | modify | 231 | 1.00 | 1.93037 | 1.93837 | 1.91937 | ||
692 | 2022.11.21 16:00 | close | 231 | 1.00 | 1.93440 | 1.93837 | 1.91937 | -252.92 | 13540.09 |
693 | 2022.11.21 16:00 | close | 230 | 1.00 | 1.93380 | 1.92316 | 1.94216 | 164.66 | 13704.75 |
694 | 2022.11.22 11:00 | buy | 232 | 1.00 | 1.92836 | 0.00000 | 0.00000 | ||
695 | 2022.11.22 11:00 | modify | 232 | 1.00 | 1.92836 | 1.92036 | 1.93936 | ||
696 | 2022.11.22 12:00 | close | 232 | 1.00 | 1.93032 | 1.92036 | 1.93936 | 122.25 | 13827.00 |
697 | 2022.11.23 11:00 | sell | 233 | 1.00 | 1.93261 | 0.00000 | 0.00000 | ||
698 | 2022.11.23 11:00 | modify | 233 | 1.00 | 1.93261 | 1.94061 | 1.92161 | ||
699 | 2022.11.23 13:00 | buy | 234 | 1.00 | 1.93497 | 0.00000 | 0.00000 | ||
700 | 2022.11.23 13:00 | modify | 234 | 1.00 | 1.93497 | 1.92697 | 1.94597 | ||
701 | 2022.11.23 16:00 | close | 234 | 1.00 | 1.93496 | 1.92697 | 1.94597 | -0.62 | 13826.38 |
702 | 2022.11.23 16:00 | close | 233 | 1.00 | 1.93556 | 1.94061 | 1.92161 | -185.15 | 13641.23 |
703 | 2022.11.24 11:00 | sell | 235 | 1.00 | 1.93380 | 0.00000 | 0.00000 | ||
704 | 2022.11.24 11:00 | modify | 235 | 1.00 | 1.93380 | 1.94180 | 1.92280 | ||
705 | 2022.11.24 13:00 | buy | 236 | 1.00 | 1.93287 | 0.00000 | 0.00000 | ||
706 | 2022.11.24 13:00 | modify | 236 | 1.00 | 1.93287 | 1.92487 | 1.94387 | ||
707 | 2022.11.24 16:00 | close | 236 | 1.00 | 1.93638 | 1.92487 | 1.94387 | 218.92 | 13860.15 |
708 | 2022.11.24 16:00 | close | 235 | 1.00 | 1.93698 | 1.94180 | 1.92280 | -199.57 | 13660.58 |
709 | 2022.11.25 11:00 | sell | 237 | 1.00 | 1.93977 | 0.00000 | 0.00000 | ||
710 | 2022.11.25 11:00 | modify | 237 | 1.00 | 1.93977 | 1.94777 | 1.92877 | ||
711 | 2022.11.25 13:00 | buy | 238 | 1.00 | 1.93916 | 0.00000 | 0.00000 | ||
712 | 2022.11.25 13:00 | modify | 238 | 1.00 | 1.93916 | 1.93116 | 1.95016 | ||
713 | 2022.11.25 16:00 | close | 238 | 1.00 | 1.93801 | 1.93116 | 1.95016 | -71.73 | 13588.85 |
714 | 2022.11.25 16:00 | close | 237 | 1.00 | 1.93861 | 1.94777 | 1.92877 | 72.81 | 13661.66 |
715 | 2022.11.28 11:00 | buy | 239 | 1.00 | 1.94036 | 0.00000 | 0.00000 | ||
716 | 2022.11.28 11:00 | modify | 239 | 1.00 | 1.94036 | 1.93236 | 1.95136 | ||
717 | 2022.11.28 13:00 | close | 239 | 1.00 | 1.94334 | 1.93236 | 1.95136 | 185.87 | 13847.53 |
718 | 2022.11.29 11:00 | buy | 240 | 1.00 | 1.92435 | 0.00000 | 0.00000 | ||
719 | 2022.11.29 11:00 | modify | 240 | 1.00 | 1.92435 | 1.91635 | 1.93535 | ||
720 | 2022.11.29 13:00 | close | 240 | 1.00 | 1.92636 | 1.91635 | 1.93535 | 125.36 | 13972.89 |
721 | 2022.11.30 12:00 | buy | 241 | 1.00 | 1.92379 | 0.00000 | 0.00000 | ||
722 | 2022.11.30 12:00 | modify | 241 | 1.00 | 1.92379 | 1.91579 | 1.93479 | ||
723 | 2022.11.30 14:00 | close | 241 | 1.00 | 1.92681 | 1.91579 | 1.93479 | 188.36 | 14161.25 |
724 | 2022.12.01 11:00 | buy | 242 | 1.00 | 1.91458 | 0.00000 | 0.00000 | ||
725 | 2022.12.01 11:00 | modify | 242 | 1.00 | 1.91458 | 1.90658 | 1.92558 | ||
726 | 2022.12.01 13:00 | close | 242 | 1.00 | 1.91714 | 1.90658 | 1.92558 | 159.67 | 14320.92 |
727 | 2022.12.02 11:00 | buy | 243 | 1.00 | 1.91842 | 0.00000 | 0.00000 | ||
728 | 2022.12.02 11:00 | modify | 243 | 1.00 | 1.91842 | 1.91042 | 1.92942 | ||
729 | 2022.12.02 13:00 | sell | 244 | 1.00 | 1.91849 | 0.00000 | 0.00000 | ||
730 | 2022.12.02 13:00 | modify | 244 | 1.00 | 1.91849 | 1.92649 | 1.90749 | ||
731 | 2022.12.02 16:00 | close | 244 | 1.00 | 1.91734 | 1.92649 | 1.90749 | 72.17 | 14393.09 |
732 | 2022.12.02 16:00 | close | 243 | 1.00 | 1.91674 | 1.91042 | 1.92942 | -104.79 | 14288.30 |
733 | 2022.12.05 11:00 | buy | 245 | 1.00 | 1.91483 | 0.00000 | 0.00000 | ||
734 | 2022.12.05 11:00 | modify | 245 | 1.00 | 1.91483 | 1.90683 | 1.92583 | ||
735 | 2022.12.05 13:00 | close | 245 | 1.00 | 1.91761 | 1.90683 | 1.92583 | 173.39 | 14461.69 |
736 | 2022.12.06 11:00 | buy | 246 | 1.00 | 1.92511 | 0.00000 | 0.00000 | ||
737 | 2022.12.06 11:00 | modify | 246 | 1.00 | 1.92511 | 1.91711 | 1.93611 | ||
738 | 2022.12.06 16:00 | close | 246 | 1.00 | 1.93300 | 1.91711 | 1.93611 | 492.10 | 14953.79 |
739 | 2022.12.07 11:00 | sell | 247 | 1.00 | 1.92274 | 0.00000 | 0.00000 | ||
740 | 2022.12.07 11:00 | modify | 247 | 1.00 | 1.92274 | 1.93074 | 1.91174 | ||
741 | 2022.12.07 13:00 | close | 247 | 1.00 | 1.91955 | 1.93074 | 1.91174 | 200.20 | 15153.99 |
742 | 2022.12.08 11:00 | buy | 248 | 1.00 | 1.91681 | 0.00000 | 0.00000 | ||
743 | 2022.12.08 11:00 | modify | 248 | 1.00 | 1.91681 | 1.90881 | 1.92781 | ||
744 | 2022.12.08 14:00 | sell | 249 | 1.00 | 1.91741 | 0.00000 | 0.00000 | ||
745 | 2022.12.08 14:00 | modify | 249 | 1.00 | 1.91741 | 1.92541 | 1.90641 | ||
746 | 2022.12.08 16:00 | close | 249 | 1.00 | 1.91820 | 1.92541 | 1.90641 | -49.58 | 15104.41 |
747 | 2022.12.08 16:00 | close | 248 | 1.00 | 1.91760 | 1.90881 | 1.92781 | 49.27 | 15153.68 |
748 | 2022.12.09 12:00 | buy | 250 | 1.00 | 1.91576 | 0.00000 | 0.00000 | ||
749 | 2022.12.09 12:00 | modify | 250 | 1.00 | 1.91576 | 1.90776 | 1.92676 | ||
750 | 2022.12.09 13:00 | close | 250 | 1.00 | 1.91776 | 1.90776 | 1.92676 | 124.74 | 15278.42 |
751 | 2022.12.12 11:00 | buy | 251 | 1.00 | 1.91564 | 0.00000 | 0.00000 | ||
752 | 2022.12.12 11:00 | modify | 251 | 1.00 | 1.91564 | 1.90764 | 1.92664 | ||
753 | 2022.12.12 12:00 | close | 251 | 1.00 | 1.91841 | 1.90764 | 1.92664 | 172.76 | 15451.18 |
754 | 2022.12.13 11:00 | sell | 252 | 1.00 | 1.92224 | 0.00000 | 0.00000 | ||
755 | 2022.12.13 11:00 | modify | 252 | 1.00 | 1.92224 | 1.93024 | 1.91124 | ||
756 | 2022.12.13 13:00 | close | 252 | 1.00 | 1.91984 | 1.93024 | 1.91124 | 150.62 | 15601.80 |
757 | 2022.12.14 11:00 | sell | 253 | 1.00 | 1.92245 | 0.00000 | 0.00000 | ||
758 | 2022.12.14 11:00 | modify | 253 | 1.00 | 1.92245 | 1.93045 | 1.91145 | ||
759 | 2022.12.14 12:00 | close | 253 | 1.00 | 1.92041 | 1.93045 | 1.91145 | 128.03 | 15729.83 |
760 | 2022.12.15 11:00 | sell | 254 | 1.00 | 1.93549 | 0.00000 | 0.00000 | ||
761 | 2022.12.15 11:00 | modify | 254 | 1.00 | 1.93549 | 1.94349 | 1.92449 | ||
762 | 2022.12.15 13:00 | close | 254 | 1.00 | 1.92929 | 1.94349 | 1.92449 | 389.11 | 16118.94 |
763 | 2022.12.16 11:00 | sell | 255 | 1.00 | 1.91683 | 0.00000 | 0.00000 | ||
764 | 2022.12.16 11:00 | modify | 255 | 1.00 | 1.91683 | 1.92483 | 1.90583 | ||
765 | 2022.12.16 13:00 | close | 255 | 1.00 | 1.91358 | 1.92483 | 1.90583 | 203.97 | 16322.91 |
766 | 2022.12.19 11:00 | buy | 256 | 1.00 | 1.91120 | 0.00000 | 0.00000 | ||
767 | 2022.12.19 11:00 | modify | 256 | 1.00 | 1.91120 | 1.90320 | 1.92220 | ||
768 | 2022.12.19 14:00 | sell | 257 | 1.00 | 1.91049 | 0.00000 | 0.00000 | ||
769 | 2022.12.19 14:00 | modify | 257 | 1.00 | 1.91049 | 1.91849 | 1.89949 | ||
770 | 2022.12.19 16:00 | close | 257 | 1.00 | 1.91200 | 1.91849 | 1.89949 | -94.77 | 16228.14 |
771 | 2022.12.19 16:00 | close | 256 | 1.00 | 1.91140 | 1.90320 | 1.92220 | 12.48 | 16240.62 |
772 | 2022.12.20 11:00 | sell | 258 | 1.00 | 1.91560 | 0.00000 | 0.00000 | ||
773 | 2022.12.20 11:00 | modify | 258 | 1.00 | 1.91560 | 1.92360 | 1.90460 | ||
774 | 2022.12.20 12:00 | close | 258 | 1.00 | 1.91381 | 1.92360 | 1.90460 | 112.34 | 16352.96 |
775 | 2022.12.21 11:00 | buy | 259 | 1.00 | 1.92900 | 0.00000 | 0.00000 | ||
776 | 2022.12.21 11:00 | modify | 259 | 1.00 | 1.92900 | 1.92100 | 1.94000 | ||
777 | 2022.12.21 12:00 | s/l | 259 | 1.00 | 1.92100 | 1.92100 | 1.94000 | -498.96 | 15854.00 |
778 | 2022.12.22 11:00 | sell | 260 | 1.00 | 1.92059 | 0.00000 | 0.00000 | ||
779 | 2022.12.22 11:00 | modify | 260 | 1.00 | 1.92059 | 1.92859 | 1.90959 | ||
780 | 2022.12.22 12:00 | close | 260 | 1.00 | 1.91447 | 1.92859 | 1.90959 | 384.09 | 16238.09 |
781 | 2022.12.23 11:00 | buy | 261 | 1.00 | 1.91727 | 0.00000 | 0.00000 | ||
782 | 2022.12.23 11:00 | modify | 261 | 1.00 | 1.91727 | 1.90927 | 1.92827 | ||
783 | 2022.12.23 13:00 | close | 261 | 1.00 | 1.91991 | 1.90927 | 1.92827 | 164.66 | 16402.75 |
784 | 2022.12.27 11:00 | buy | 262 | 1.00 | 1.91080 | 0.00000 | 0.00000 | ||
785 | 2022.12.27 11:00 | modify | 262 | 1.00 | 1.91080 | 1.90280 | 1.92180 | ||
786 | 2022.12.27 13:00 | close | 262 | 1.00 | 1.91589 | 1.90280 | 1.92180 | 317.46 | 16720.21 |
787 | 2022.12.28 11:00 | buy | 263 | 1.00 | 1.90889 | 0.00000 | 0.00000 | ||
788 | 2022.12.28 11:00 | modify | 263 | 1.00 | 1.90889 | 1.90089 | 1.91989 | ||
789 | 2022.12.28 14:00 | sell | 264 | 1.00 | 1.90885 | 0.00000 | 0.00000 | ||
790 | 2022.12.28 14:00 | modify | 264 | 1.00 | 1.90885 | 1.91685 | 1.89785 | ||
791 | 2022.12.28 16:00 | close | 264 | 1.00 | 1.90269 | 1.91685 | 1.89785 | 386.61 | 17106.82 |
792 | 2022.12.28 16:00 | close | 263 | 1.00 | 1.90209 | 1.90089 | 1.91989 | -424.12 | 16682.70 |
793 | 2022.12.29 11:00 | buy | 265 | 1.00 | 1.90782 | 0.00000 | 0.00000 | ||
794 | 2022.12.29 11:00 | modify | 265 | 1.00 | 1.90782 | 1.89982 | 1.91882 | ||
795 | 2022.12.29 13:00 | sell | 266 | 1.00 | 1.90660 | 0.00000 | 0.00000 | ||
796 | 2022.12.29 13:00 | modify | 266 | 1.00 | 1.90660 | 1.91460 | 1.89560 | ||
797 | 2022.12.29 15:00 | s/l | 265 | 1.00 | 1.89982 | 1.89982 | 1.91882 | -498.96 | 16183.74 |
798 | 2022.12.29 15:00 | buy | 267 | 1.00 | 1.89869 | 0.00000 | 0.00000 | ||
799 | 2022.12.29 15:00 | modify | 267 | 1.00 | 1.89869 | 1.89069 | 1.90969 | ||
800 | 2022.12.29 16:00 | close | 267 | 1.00 | 1.90050 | 1.89069 | 1.90969 | 112.89 | 16296.63 |
801 | 2022.12.29 16:00 | close | 266 | 1.00 | 1.90110 | 1.91460 | 1.89560 | 345.18 | 16641.81 |
802 | 2022.12.30 11:00 | sell | 268 | 1.00 | 1.90364 | 0.00000 | 0.00000 | ||
803 | 2022.12.30 11:00 | modify | 268 | 1.00 | 1.90364 | 1.91164 | 1.89264 | ||
804 | 2022.12.30 12:00 | close | 268 | 1.00 | 1.89718 | 1.91164 | 1.89264 | 405.43 | 17047.24 |
805 | 2023.01.03 11:00 | buy | 269 | 1.00 | 1.91757 | 0.00000 | 0.00000 | ||
806 | 2023.01.03 11:00 | modify | 269 | 1.00 | 1.91757 | 1.90957 | 1.92857 | ||
807 | 2023.01.03 12:00 | close | 269 | 1.00 | 1.92074 | 1.90957 | 1.92857 | 197.71 | 17244.95 |
808 | 2023.01.04 11:00 | sell | 270 | 1.00 | 1.90597 | 0.00000 | 0.00000 | ||
809 | 2023.01.04 11:00 | modify | 270 | 1.00 | 1.90597 | 1.91397 | 1.89497 | ||
810 | 2023.01.04 14:00 | close | 270 | 1.00 | 1.90268 | 1.91397 | 1.89497 | 206.48 | 17451.43 |
811 | 2023.01.05 11:00 | buy | 271 | 1.00 | 1.91160 | 0.00000 | 0.00000 | ||
812 | 2023.01.05 11:00 | modify | 271 | 1.00 | 1.91160 | 1.90360 | 1.92260 | ||
813 | 2023.01.05 14:00 | s/l | 271 | 1.00 | 1.90360 | 1.90360 | 1.92260 | -498.96 | 16952.47 |
814 | 2023.01.06 11:00 | buy | 272 | 1.00 | 1.90980 | 0.00000 | 0.00000 | ||
815 | 2023.01.06 11:00 | modify | 272 | 1.00 | 1.90980 | 1.90180 | 1.92080 | ||
816 | 2023.01.06 12:00 | close | 272 | 1.00 | 1.91178 | 1.90180 | 1.92080 | 123.49 | 17075.96 |
817 | 2023.01.09 11:00 | buy | 273 | 1.00 | 1.90034 | 0.00000 | 0.00000 | ||
818 | 2023.01.09 11:00 | modify | 273 | 1.00 | 1.90034 | 1.89234 | 1.91134 | ||
819 | 2023.01.09 14:00 | sell | 274 | 1.00 | 1.90154 | 0.00000 | 0.00000 | ||
820 | 2023.01.09 14:00 | modify | 274 | 1.00 | 1.90154 | 1.90954 | 1.89054 | ||
821 | 2023.01.09 16:00 | close | 274 | 1.00 | 1.90785 | 1.90954 | 1.89054 | -396.02 | 16679.94 |
822 | 2023.01.09 16:00 | close | 273 | 1.00 | 1.90725 | 1.89234 | 1.91134 | 430.97 | 17110.91 |
823 | 2023.01.10 11:00 | buy | 275 | 1.00 | 1.90733 | 0.00000 | 0.00000 | ||
824 | 2023.01.10 11:00 | modify | 275 | 1.00 | 1.90733 | 1.89933 | 1.91833 | ||
825 | 2023.01.10 13:00 | close | 275 | 1.00 | 1.91005 | 1.89933 | 1.91833 | 169.65 | 17280.56 |
826 | 2023.01.11 11:00 | sell | 276 | 1.00 | 1.90771 | 0.00000 | 0.00000 | ||
827 | 2023.01.11 11:00 | modify | 276 | 1.00 | 1.90771 | 1.91571 | 1.89671 | ||
828 | 2023.01.11 14:00 | close | 276 | 1.00 | 1.90562 | 1.91571 | 1.89671 | 131.17 | 17411.73 |
829 | 2023.01.12 11:00 | sell | 277 | 1.00 | 1.91698 | 0.00000 | 0.00000 | ||
830 | 2023.01.12 11:00 | modify | 277 | 1.00 | 1.91698 | 1.92498 | 1.90598 | ||
831 | 2023.01.12 13:00 | close | 277 | 1.00 | 1.91122 | 1.92498 | 1.90598 | 361.49 | 17773.22 |
832 | 2023.01.13 11:00 | buy | 278 | 1.00 | 1.91365 | 0.00000 | 0.00000 | ||
833 | 2023.01.13 11:00 | modify | 278 | 1.00 | 1.91365 | 1.90565 | 1.92465 | ||
834 | 2023.01.13 13:00 | sell | 279 | 1.00 | 1.91497 | 0.00000 | 0.00000 | ||
835 | 2023.01.13 13:00 | modify | 279 | 1.00 | 1.91497 | 1.92297 | 1.90397 | ||
836 | 2023.01.13 16:00 | close | 279 | 1.00 | 1.91828 | 1.92297 | 1.90397 | -207.73 | 17565.49 |
837 | 2023.01.13 16:00 | close | 278 | 1.00 | 1.91768 | 1.90565 | 1.92465 | 251.35 | 17816.84 |
838 | 2023.01.16 11:00 | buy | 280 | 1.00 | 1.91087 | 0.00000 | 0.00000 | ||
839 | 2023.01.16 11:00 | modify | 280 | 1.00 | 1.91087 | 1.90287 | 1.92187 | ||
840 | 2023.01.16 14:00 | sell | 281 | 1.00 | 1.91016 | 0.00000 | 0.00000 | ||
841 | 2023.01.16 14:00 | modify | 281 | 1.00 | 1.91016 | 1.91816 | 1.89916 | ||
842 | 2023.01.16 16:00 | close | 281 | 1.00 | 1.91051 | 1.91816 | 1.89916 | -21.97 | 17794.87 |
843 | 2023.01.16 16:00 | close | 280 | 1.00 | 1.90991 | 1.90287 | 1.92187 | -59.87 | 17735.00 |
844 | 2023.01.17 11:00 | sell | 282 | 1.00 | 1.91481 | 0.00000 | 0.00000 | ||
845 | 2023.01.17 11:00 | modify | 282 | 1.00 | 1.91481 | 1.92281 | 1.90381 | ||
846 | 2023.01.17 13:00 | buy | 283 | 1.00 | 1.91380 | 0.00000 | 0.00000 | ||
847 | 2023.01.17 13:00 | modify | 283 | 1.00 | 1.91380 | 1.90580 | 1.92480 | ||
848 | 2023.01.17 16:00 | close | 283 | 1.00 | 1.90771 | 1.90580 | 1.92480 | -379.84 | 17355.16 |
849 | 2023.01.17 16:00 | close | 282 | 1.00 | 1.90831 | 1.92281 | 1.90381 | 407.94 | 17763.10 |
850 | 2023.01.18 11:00 | buy | 284 | 1.00 | 1.90632 | 0.00000 | 0.00000 | ||
851 | 2023.01.18 11:00 | modify | 284 | 1.00 | 1.90632 | 1.89832 | 1.91732 | ||
852 | 2023.01.18 15:00 | sell | 285 | 1.00 | 1.90639 | 0.00000 | 0.00000 | ||
853 | 2023.01.18 15:00 | modify | 285 | 1.00 | 1.90639 | 1.91439 | 1.89539 | ||
854 | 2023.01.18 16:00 | s/l | 285 | 1.00 | 1.91439 | 1.91439 | 1.89539 | -502.08 | 17261.02 |
855 | 2023.01.18 16:00 | close | 284 | 1.00 | 1.91465 | 1.89832 | 1.91732 | 519.54 | 17780.56 |
856 | 2023.01.19 11:00 | buy | 286 | 1.00 | 1.93226 | 0.00000 | 0.00000 | ||
857 | 2023.01.19 11:00 | modify | 286 | 1.00 | 1.93226 | 1.92426 | 1.94326 | ||
858 | 2023.01.19 12:00 | close | 286 | 1.00 | 1.93536 | 1.92426 | 1.94326 | 193.34 | 17973.90 |
859 | 2023.01.20 11:00 | sell | 287 | 1.00 | 1.92562 | 0.00000 | 0.00000 | ||
860 | 2023.01.20 11:00 | modify | 287 | 1.00 | 1.92562 | 1.93362 | 1.91462 | ||
861 | 2023.01.20 13:00 | close | 287 | 1.00 | 1.92384 | 1.93362 | 1.91462 | 111.71 | 18085.61 |
862 | 2023.01.23 11:00 | buy | 288 | 1.00 | 1.90822 | 0.00000 | 0.00000 | ||
863 | 2023.01.23 11:00 | modify | 288 | 1.00 | 1.90822 | 1.90022 | 1.91922 | ||
864 | 2023.01.23 14:00 | close | 288 | 1.00 | 1.91269 | 1.90022 | 1.91922 | 278.80 | 18364.41 |
865 | 2023.01.24 11:00 | buy | 289 | 1.00 | 1.89866 | 0.00000 | 0.00000 | ||
866 | 2023.01.24 11:00 | modify | 289 | 1.00 | 1.89866 | 1.89066 | 1.90966 | ||
867 | 2023.01.24 16:00 | close | 289 | 1.00 | 1.89344 | 1.89066 | 1.90966 | -325.57 | 18038.84 |
868 | 2023.01.25 11:00 | buy | 290 | 1.00 | 1.90099 | 0.00000 | 0.00000 | ||
869 | 2023.01.25 11:00 | modify | 290 | 1.00 | 1.90099 | 1.89299 | 1.91199 | ||
870 | 2023.01.25 13:00 | sell | 291 | 1.00 | 1.90184 | 0.00000 | 0.00000 | ||
871 | 2023.01.25 13:00 | modify | 291 | 1.00 | 1.90184 | 1.90984 | 1.89084 | ||
872 | 2023.01.25 15:00 | t/p | 290 | 1.00 | 1.91199 | 1.89299 | 1.91199 | 686.07 | 18724.91 |
873 | 2023.01.25 15:00 | s/l | 291 | 1.00 | 1.90984 | 1.90984 | 1.89084 | -502.08 | 18222.83 |
874 | 2023.01.26 11:00 | buy | 292 | 1.00 | 1.91197 | 0.00000 | 0.00000 | ||
875 | 2023.01.26 11:00 | modify | 292 | 1.00 | 1.91197 | 1.90397 | 1.92297 | ||
876 | 2023.01.26 15:00 | sell | 293 | 1.00 | 1.90978 | 0.00000 | 0.00000 | ||
877 | 2023.01.26 15:00 | modify | 293 | 1.00 | 1.90978 | 1.91778 | 1.89878 | ||
878 | 2023.01.26 16:00 | close | 293 | 1.00 | 1.91200 | 1.91778 | 1.89878 | -139.33 | 18083.50 |
879 | 2023.01.26 16:00 | close | 292 | 1.00 | 1.91140 | 1.90397 | 1.92297 | -35.55 | 18047.95 |
880 | 2023.01.27 11:00 | buy | 294 | 1.00 | 1.90768 | 0.00000 | 0.00000 | ||
881 | 2023.01.27 11:00 | modify | 294 | 1.00 | 1.90768 | 1.89968 | 1.91868 | ||
882 | 2023.01.27 13:00 | sell | 295 | 1.00 | 1.90827 | 0.00000 | 0.00000 | ||
883 | 2023.01.27 13:00 | modify | 295 | 1.00 | 1.90827 | 1.91627 | 1.89727 | ||
884 | 2023.01.27 16:00 | close | 295 | 1.00 | 1.90965 | 1.91627 | 1.89727 | -86.60 | 17961.35 |
885 | 2023.01.27 16:00 | close | 294 | 1.00 | 1.90905 | 1.89968 | 1.91868 | 85.45 | 18046.80 |
886 | 2023.01.30 11:00 | buy | 296 | 1.00 | 1.90983 | 0.00000 | 0.00000 | ||
887 | 2023.01.30 11:00 | modify | 296 | 1.00 | 1.90983 | 1.90183 | 1.92083 | ||
888 | 2023.01.30 15:00 | sell | 297 | 1.00 | 1.90779 | 0.00000 | 0.00000 | ||
889 | 2023.01.30 15:00 | modify | 297 | 1.00 | 1.90779 | 1.91579 | 1.89679 | ||
890 | 2023.01.30 16:00 | close | 297 | 1.00 | 1.90906 | 1.91579 | 1.89679 | -79.71 | 17967.09 |
891 | 2023.01.30 16:00 | close | 296 | 1.00 | 1.90846 | 1.90183 | 1.92083 | -85.45 | 17881.64 |
892 | 2023.01.31 11:00 | sell | 298 | 1.00 | 1.91973 | 0.00000 | 0.00000 | ||
893 | 2023.01.31 11:00 | modify | 298 | 1.00 | 1.91973 | 1.92773 | 1.90873 | ||
894 | 2023.01.31 12:00 | close | 298 | 1.00 | 1.91766 | 1.92773 | 1.90873 | 129.91 | 18011.55 |
895 | 2023.02.01 13:00 | buy | 299 | 1.00 | 1.91305 | 0.00000 | 0.00000 | ||
896 | 2023.02.01 13:00 | modify | 299 | 1.00 | 1.91305 | 1.90505 | 1.92405 | ||
897 | 2023.02.01 15:00 | sell | 300 | 1.00 | 1.91165 | 0.00000 | 0.00000 | ||
898 | 2023.02.01 15:00 | modify | 300 | 1.00 | 1.91165 | 1.91965 | 1.90065 | ||
899 | 2023.02.01 16:00 | close | 300 | 1.00 | 1.91376 | 1.91965 | 1.90065 | -132.43 | 17879.12 |
900 | 2023.02.01 16:00 | close | 299 | 1.00 | 1.91316 | 1.90505 | 1.92405 | 6.86 | 17885.98 |
901 | 2023.02.02 11:00 | buy | 301 | 1.00 | 1.89239 | 0.00000 | 0.00000 | ||
902 | 2023.02.02 11:00 | modify | 301 | 1.00 | 1.89239 | 1.88439 | 1.90339 | ||
903 | 2023.02.02 13:00 | s/l | 301 | 1.00 | 1.88439 | 1.88439 | 1.90339 | -498.96 | 17387.02 |
904 | 2023.02.03 12:00 | sell | 302 | 1.00 | 1.89274 | 0.00000 | 0.00000 | ||
905 | 2023.02.03 12:00 | modify | 302 | 1.00 | 1.89274 | 1.90074 | 1.88174 | ||
906 | 2023.02.03 16:00 | s/l | 302 | 1.00 | 1.90074 | 1.90074 | 1.88174 | -502.08 | 16884.94 |
907 | 2023.02.06 11:00 | buy | 303 | 1.00 | 1.91048 | 0.00000 | 0.00000 | ||
908 | 2023.02.06 11:00 | modify | 303 | 1.00 | 1.91048 | 1.90248 | 1.92148 | ||
909 | 2023.02.06 12:00 | close | 303 | 1.00 | 1.91217 | 1.90248 | 1.92148 | 105.40 | 16990.34 |
910 | 2023.02.07 11:00 | buy | 304 | 1.00 | 1.89822 | 0.00000 | 0.00000 | ||
911 | 2023.02.07 11:00 | modify | 304 | 1.00 | 1.89822 | 1.89022 | 1.90922 | ||
912 | 2023.02.07 13:00 | close | 304 | 1.00 | 1.90073 | 1.89022 | 1.90922 | 156.55 | 17146.89 |
913 | 2023.02.08 11:00 | sell | 305 | 1.00 | 1.90854 | 0.00000 | 0.00000 | ||
914 | 2023.02.08 11:00 | modify | 305 | 1.00 | 1.90854 | 1.91654 | 1.89754 | ||
915 | 2023.02.08 13:00 | buy | 306 | 1.00 | 1.91001 | 0.00000 | 0.00000 | ||
916 | 2023.02.08 13:00 | modify | 306 | 1.00 | 1.91001 | 1.90201 | 1.92101 | ||
917 | 2023.02.08 16:00 | close | 306 | 1.00 | 1.91487 | 1.90201 | 1.92101 | 303.12 | 17450.01 |
918 | 2023.02.08 16:00 | close | 305 | 1.00 | 1.91547 | 1.91654 | 1.89754 | -434.93 | 17015.08 |
919 | 2023.02.09 12:00 | buy | 307 | 1.00 | 1.90946 | 0.00000 | 0.00000 | ||
920 | 2023.02.09 12:00 | modify | 307 | 1.00 | 1.90946 | 1.90146 | 1.92046 | ||
921 | 2023.02.09 15:00 | close | 307 | 1.00 | 1.91107 | 1.90146 | 1.92046 | 100.42 | 17115.50 |
922 | 2023.02.10 11:00 | sell | 308 | 1.00 | 1.91551 | 0.00000 | 0.00000 | ||
923 | 2023.02.10 11:00 | modify | 308 | 1.00 | 1.91551 | 1.92351 | 1.90451 | ||
924 | 2023.02.10 13:00 | buy | 309 | 1.00 | 1.91442 | 0.00000 | 0.00000 | ||
925 | 2023.02.10 13:00 | modify | 309 | 1.00 | 1.91442 | 1.90642 | 1.92542 | ||
926 | 2023.02.10 16:00 | close | 309 | 1.00 | 1.91178 | 1.90642 | 1.92542 | -164.66 | 16950.84 |
927 | 2023.02.10 16:00 | close | 308 | 1.00 | 1.91238 | 1.92351 | 1.90451 | 196.44 | 17147.28 |
928 | 2023.02.13 11:00 | buy | 310 | 1.00 | 1.90158 | 0.00000 | 0.00000 | ||
929 | 2023.02.13 11:00 | modify | 310 | 1.00 | 1.90158 | 1.89358 | 1.91258 | ||
930 | 2023.02.13 13:00 | close | 310 | 1.00 | 1.90777 | 1.89358 | 1.91258 | 386.07 | 17533.35 |
931 | 2023.02.14 11:00 | sell | 311 | 1.00 | 1.92429 | 0.00000 | 0.00000 | ||
932 | 2023.02.14 11:00 | modify | 311 | 1.00 | 1.92429 | 1.93229 | 1.91329 | ||
933 | 2023.02.14 13:00 | buy | 312 | 1.00 | 1.92364 | 0.00000 | 0.00000 | ||
934 | 2023.02.14 13:00 | modify | 312 | 1.00 | 1.92364 | 1.91564 | 1.93464 | ||
935 | 2023.02.14 16:00 | close | 312 | 1.00 | 1.92098 | 1.91564 | 1.93464 | -165.91 | 17367.44 |
936 | 2023.02.14 16:00 | close | 311 | 1.00 | 1.92158 | 1.93229 | 1.91329 | 170.08 | 17537.52 |
937 | 2023.02.15 11:00 | buy | 313 | 1.00 | 1.92256 | 0.00000 | 0.00000 | ||
938 | 2023.02.15 11:00 | modify | 313 | 1.00 | 1.92256 | 1.91456 | 1.93356 | ||
939 | 2023.02.15 15:00 | sell | 314 | 1.00 | 1.91690 | 0.00000 | 0.00000 | ||
940 | 2023.02.15 15:00 | modify | 314 | 1.00 | 1.91690 | 1.92490 | 1.90590 | ||
941 | 2023.02.15 16:00 | s/l | 313 | 1.00 | 1.91456 | 1.91456 | 1.93356 | -498.96 | 17038.56 |
942 | 2023.02.15 16:00 | close | 314 | 1.00 | 1.91583 | 1.92490 | 1.90590 | 67.15 | 17105.71 |
943 | 2023.02.16 11:00 | sell | 315 | 1.00 | 1.91597 | 0.00000 | 0.00000 | ||
944 | 2023.02.16 11:00 | modify | 315 | 1.00 | 1.91597 | 1.92397 | 1.90497 | ||
945 | 2023.02.16 14:00 | buy | 316 | 1.00 | 1.91458 | 0.00000 | 0.00000 | ||
946 | 2023.02.16 14:00 | modify | 316 | 1.00 | 1.91458 | 1.90658 | 1.92558 | ||
947 | 2023.02.16 16:00 | close | 316 | 1.00 | 1.92003 | 1.90658 | 1.92558 | 339.92 | 17445.63 |
948 | 2023.02.16 16:00 | close | 315 | 1.00 | 1.92063 | 1.92397 | 1.90497 | -292.46 | 17153.17 |
949 | 2023.02.17 13:00 | buy | 317 | 1.00 | 1.92543 | 0.00000 | 0.00000 | ||
950 | 2023.02.17 13:00 | modify | 317 | 1.00 | 1.92543 | 1.91743 | 1.93643 | ||
951 | 2023.02.17 15:00 | sell | 318 | 1.00 | 1.92696 | 0.00000 | 0.00000 | ||
952 | 2023.02.17 15:00 | modify | 318 | 1.00 | 1.92696 | 1.93496 | 1.91596 | ||
953 | 2023.02.17 16:00 | close | 318 | 1.00 | 1.92711 | 1.93496 | 1.91596 | -9.41 | 17143.76 |
954 | 2023.02.17 16:00 | close | 317 | 1.00 | 1.92651 | 1.91743 | 1.93643 | 67.36 | 17211.12 |
955 | 2023.02.20 11:00 | buy | 319 | 1.00 | 1.92904 | 0.00000 | 0.00000 | ||
956 | 2023.02.20 11:00 | modify | 319 | 1.00 | 1.92904 | 1.92104 | 1.94004 | ||
957 | 2023.02.20 13:00 | sell | 320 | 1.00 | 1.92552 | 0.00000 | 0.00000 | ||
958 | 2023.02.20 13:00 | modify | 320 | 1.00 | 1.92552 | 1.93352 | 1.91452 | ||
959 | 2023.02.20 16:00 | close | 320 | 1.00 | 1.92314 | 1.93352 | 1.91452 | 149.37 | 17360.49 |
960 | 2023.02.20 16:00 | close | 319 | 1.00 | 1.92254 | 1.92104 | 1.94004 | -405.40 | 16955.09 |
961 | 2023.02.21 11:00 | sell | 321 | 1.00 | 1.93863 | 0.00000 | 0.00000 | ||
962 | 2023.02.21 11:00 | modify | 321 | 1.00 | 1.93863 | 1.94663 | 1.92763 | ||
963 | 2023.02.21 15:00 | buy | 322 | 1.00 | 1.94221 | 0.00000 | 0.00000 | ||
964 | 2023.02.21 15:00 | modify | 322 | 1.00 | 1.94221 | 1.93421 | 1.95321 | ||
965 | 2023.02.21 16:00 | s/l | 321 | 1.00 | 1.94663 | 1.94663 | 1.92763 | -502.08 | 16453.01 |
966 | 2023.02.21 16:00 | close | 322 | 1.00 | 1.94727 | 1.93421 | 1.95321 | 315.59 | 16768.60 |
967 | 2023.02.22 11:00 | buy | 323 | 1.00 | 1.94295 | 0.00000 | 0.00000 | ||
968 | 2023.02.22 11:00 | modify | 323 | 1.00 | 1.94295 | 1.93495 | 1.95395 | ||
969 | 2023.02.22 14:00 | sell | 324 | 1.00 | 1.93996 | 0.00000 | 0.00000 | ||
970 | 2023.02.22 14:00 | modify | 324 | 1.00 | 1.93996 | 1.94796 | 1.92896 | ||
971 | 2023.02.22 16:00 | s/l | 323 | 1.00 | 1.93495 | 1.93495 | 1.95395 | -498.96 | 16269.64 |
972 | 2023.02.22 16:00 | close | 324 | 1.00 | 1.93611 | 1.94796 | 1.92896 | 241.63 | 16511.27 |
973 | 2023.02.23 11:00 | buy | 325 | 1.00 | 1.93102 | 0.00000 | 0.00000 | ||
974 | 2023.02.23 11:00 | modify | 325 | 1.00 | 1.93102 | 1.92302 | 1.94202 | ||
975 | 2023.02.23 13:00 | close | 325 | 1.00 | 1.93297 | 1.92302 | 1.94202 | 121.62 | 16632.89 |
976 | 2023.02.24 11:00 | buy | 326 | 1.00 | 1.93318 | 0.00000 | 0.00000 | ||
977 | 2023.02.24 11:00 | modify | 326 | 1.00 | 1.93318 | 1.92518 | 1.94418 | ||
978 | 2023.02.24 13:00 | close | 326 | 1.00 | 1.93826 | 1.92518 | 1.94418 | 316.84 | 16949.73 |
979 | 2023.02.27 13:00 | sell | 327 | 1.00 | 1.95122 | 0.00000 | 0.00000 | ||
980 | 2023.02.27 13:00 | modify | 327 | 1.00 | 1.95122 | 1.95922 | 1.94022 | ||
981 | 2023.02.27 16:00 | close | 327 | 1.00 | 1.95132 | 1.95922 | 1.94022 | -6.27 | 16943.46 |
982 | 2023.02.28 11:00 | buy | 328 | 1.00 | 1.96594 | 0.00000 | 0.00000 | ||
983 | 2023.02.28 11:00 | modify | 328 | 1.00 | 1.96594 | 1.95794 | 1.97694 | ||
984 | 2023.02.28 14:00 | sell | 329 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
985 | 2023.02.28 14:00 | modify | 329 | 1.00 | 1.96350 | 1.97150 | 1.95250 | ||
986 | 2023.02.28 16:00 | s/l | 328 | 1.00 | 1.95794 | 1.95794 | 1.97694 | -498.96 | 16444.50 |
987 | 2023.02.28 16:00 | close | 329 | 1.00 | 1.95455 | 1.97150 | 1.95250 | 561.70 | 17006.20 |
988 | 2023.03.01 11:00 | buy | 330 | 1.00 | 1.92506 | 0.00000 | 0.00000 | ||
989 | 2023.03.01 11:00 | modify | 330 | 1.00 | 1.92506 | 1.91706 | 1.93606 | ||
990 | 2023.03.01 13:00 | sell | 331 | 1.00 | 1.92418 | 0.00000 | 0.00000 | ||
991 | 2023.03.01 13:00 | modify | 331 | 1.00 | 1.92418 | 1.93218 | 1.91318 | ||
992 | 2023.03.01 16:00 | close | 331 | 1.00 | 1.91955 | 1.93218 | 1.91318 | 290.58 | 17296.78 |
993 | 2023.03.01 16:00 | close | 330 | 1.00 | 1.91895 | 1.91706 | 1.93606 | -381.08 | 16915.70 |
994 | 2023.03.02 11:00 | buy | 332 | 1.00 | 1.92518 | 0.00000 | 0.00000 | ||
995 | 2023.03.02 11:00 | modify | 332 | 1.00 | 1.92518 | 1.91718 | 1.93618 | ||
996 | 2023.03.02 14:00 | sell | 333 | 1.00 | 1.92335 | 0.00000 | 0.00000 | ||
997 | 2023.03.02 14:00 | modify | 333 | 1.00 | 1.92335 | 1.93135 | 1.91235 | ||
998 | 2023.03.02 16:00 | close | 333 | 1.00 | 1.92234 | 1.93135 | 1.91235 | 63.39 | 16979.09 |
999 | 2023.03.02 16:00 | close | 332 | 1.00 | 1.92174 | 1.91718 | 1.93618 | -214.56 | 16764.53 |
1000 | 2023.03.03 11:00 | sell | 334 | 1.00 | 1.92588 | 0.00000 | 0.00000 | ||
1001 | 2023.03.03 11:00 | modify | 334 | 1.00 | 1.92588 | 1.93388 | 1.91488 | ||
1002 | 2023.03.03 16:00 | s/l | 334 | 1.00 | 1.93388 | 1.93388 | 1.91488 | -502.08 | 16262.45 |
1003 | 2023.03.06 11:00 | buy | 335 | 1.00 | 1.94195 | 0.00000 | 0.00000 | ||
1004 | 2023.03.06 11:00 | modify | 335 | 1.00 | 1.94195 | 1.93395 | 1.95295 | ||
1005 | 2023.03.06 15:00 | sell | 336 | 1.00 | 1.94050 | 0.00000 | 0.00000 | ||
1006 | 2023.03.06 15:00 | modify | 336 | 1.00 | 1.94050 | 1.94850 | 1.92950 | ||
1007 | 2023.03.06 16:00 | close | 336 | 1.00 | 1.94382 | 1.94850 | 1.92950 | -208.36 | 16054.09 |
1008 | 2023.03.06 16:00 | close | 335 | 1.00 | 1.94322 | 1.93395 | 1.95295 | 79.21 | 16133.30 |
1009 | 2023.03.07 12:00 | buy | 337 | 1.00 | 1.93717 | 0.00000 | 0.00000 | ||
1010 | 2023.03.07 12:00 | modify | 337 | 1.00 | 1.93717 | 1.92917 | 1.94817 | ||
1011 | 2023.03.07 16:00 | close | 337 | 1.00 | 1.93370 | 1.92917 | 1.94817 | -216.42 | 15916.88 |
1012 | 2023.03.08 11:00 | buy | 338 | 1.00 | 1.93514 | 0.00000 | 0.00000 | ||
1013 | 2023.03.08 11:00 | modify | 338 | 1.00 | 1.93514 | 1.92714 | 1.94614 | ||
1014 | 2023.03.08 16:00 | close | 338 | 1.00 | 1.93504 | 1.92714 | 1.94614 | -6.24 | 15910.64 |
1015 | 2023.03.09 11:00 | sell | 339 | 1.00 | 1.93858 | 0.00000 | 0.00000 | ||
1016 | 2023.03.09 11:00 | modify | 339 | 1.00 | 1.93858 | 1.94658 | 1.92758 | ||
1017 | 2023.03.09 13:00 | buy | 340 | 1.00 | 1.93870 | 0.00000 | 0.00000 | ||
1018 | 2023.03.09 13:00 | modify | 340 | 1.00 | 1.93870 | 1.93070 | 1.94970 | ||
1019 | 2023.03.09 16:00 | close | 340 | 1.00 | 1.94240 | 1.93070 | 1.94970 | 230.77 | 16141.41 |
1020 | 2023.03.09 16:00 | close | 339 | 1.00 | 1.94300 | 1.94658 | 1.92758 | -277.40 | 15864.01 |
1021 | 2023.03.10 11:00 | buy | 341 | 1.00 | 1.96199 | 0.00000 | 0.00000 | ||
1022 | 2023.03.10 11:00 | modify | 341 | 1.00 | 1.96199 | 1.95399 | 1.97299 | ||
1023 | 2023.03.10 15:00 | sell | 342 | 1.00 | 1.96284 | 0.00000 | 0.00000 | ||
1024 | 2023.03.10 15:00 | modify | 342 | 1.00 | 1.96284 | 1.97084 | 1.95184 | ||
1025 | 2023.03.10 16:00 | close | 342 | 1.00 | 1.96072 | 1.97084 | 1.95184 | 133.05 | 15997.06 |
1026 | 2023.03.10 16:00 | close | 341 | 1.00 | 1.96012 | 1.95399 | 1.97299 | -116.64 | 15880.42 |
1027 | 2023.03.13 11:00 | buy | 343 | 1.00 | 1.95577 | 0.00000 | 0.00000 | ||
1028 | 2023.03.13 11:00 | modify | 343 | 1.00 | 1.95577 | 1.94777 | 1.96677 | ||
1029 | 2023.03.13 13:00 | s/l | 343 | 1.00 | 1.94777 | 1.94777 | 1.96677 | -498.96 | 15381.46 |
1030 | 2023.03.14 11:00 | buy | 344 | 1.00 | 1.95396 | 0.00000 | 0.00000 | ||
1031 | 2023.03.14 11:00 | modify | 344 | 1.00 | 1.95396 | 1.94596 | 1.96496 | ||
1032 | 2023.03.14 15:00 | sell | 345 | 1.00 | 1.95438 | 0.00000 | 0.00000 | ||
1033 | 2023.03.14 15:00 | modify | 345 | 1.00 | 1.95438 | 1.96238 | 1.94338 | ||
1034 | 2023.03.14 16:00 | close | 345 | 1.00 | 1.95211 | 1.96238 | 1.94338 | 142.47 | 15523.93 |
1035 | 2023.03.14 16:00 | close | 344 | 1.00 | 1.95151 | 1.94596 | 1.96496 | -152.81 | 15371.12 |
1036 | 2023.03.15 11:00 | buy | 346 | 1.00 | 1.94725 | 0.00000 | 0.00000 | ||
1037 | 2023.03.15 11:00 | modify | 346 | 1.00 | 1.94725 | 1.93925 | 1.95825 | ||
1038 | 2023.03.15 13:00 | sell | 347 | 1.00 | 1.94800 | 0.00000 | 0.00000 | ||
1039 | 2023.03.15 13:00 | modify | 347 | 1.00 | 1.94800 | 1.95600 | 1.93700 | ||
1040 | 2023.03.15 16:00 | close | 347 | 1.00 | 1.94653 | 1.95600 | 1.93700 | 92.26 | 15463.38 |
1041 | 2023.03.15 16:00 | close | 346 | 1.00 | 1.94593 | 1.93925 | 1.95825 | -82.33 | 15381.05 |
1042 | 2023.03.16 12:00 | buy | 348 | 1.00 | 1.95265 | 0.00000 | 0.00000 | ||
1043 | 2023.03.16 12:00 | modify | 348 | 1.00 | 1.95265 | 1.94465 | 1.96365 | ||
1044 | 2023.03.16 14:00 | close | 348 | 1.00 | 1.95768 | 1.94465 | 1.96365 | 313.72 | 15694.77 |
1045 | 2023.03.17 11:00 | sell | 349 | 1.00 | 1.94537 | 0.00000 | 0.00000 | ||
1046 | 2023.03.17 11:00 | modify | 349 | 1.00 | 1.94537 | 1.95337 | 1.93437 | ||
1047 | 2023.03.17 13:00 | close | 349 | 1.00 | 1.94367 | 1.95337 | 1.93437 | 106.69 | 15801.46 |
1048 | 2023.03.20 11:00 | buy | 350 | 1.00 | 1.95616 | 0.00000 | 0.00000 | ||
1049 | 2023.03.20 11:00 | modify | 350 | 1.00 | 1.95616 | 1.94816 | 1.96716 | ||
1050 | 2023.03.20 13:00 | sell | 351 | 1.00 | 1.95707 | 0.00000 | 0.00000 | ||
1051 | 2023.03.20 13:00 | modify | 351 | 1.00 | 1.95707 | 1.96507 | 1.94607 | ||
1052 | 2023.03.20 16:00 | close | 351 | 1.00 | 1.96295 | 1.96507 | 1.94607 | -369.03 | 15432.43 |
1053 | 2023.03.20 16:00 | close | 350 | 1.00 | 1.96235 | 1.94816 | 1.96716 | 386.07 | 15818.50 |
1054 | 2023.03.21 11:00 | sell | 352 | 1.00 | 1.97923 | 0.00000 | 0.00000 | ||
1055 | 2023.03.21 11:00 | modify | 352 | 1.00 | 1.97923 | 1.98723 | 1.96823 | ||
1056 | 2023.03.21 12:00 | close | 352 | 1.00 | 1.97719 | 1.98723 | 1.96823 | 128.03 | 15946.53 |
1057 | 2023.03.22 13:00 | sell | 353 | 1.00 | 1.97531 | 0.00000 | 0.00000 | ||
1058 | 2023.03.22 13:00 | modify | 353 | 1.00 | 1.97531 | 1.98331 | 1.96431 | ||
1059 | 2023.03.22 14:00 | close | 353 | 1.00 | 1.97060 | 1.98331 | 1.96431 | 295.60 | 16242.13 |
1060 | 2023.03.23 11:00 | buy | 354 | 1.00 | 1.95933 | 0.00000 | 0.00000 | ||
1061 | 2023.03.23 11:00 | modify | 354 | 1.00 | 1.95933 | 1.95133 | 1.97033 | ||
1062 | 2023.03.23 13:00 | close | 354 | 1.00 | 1.96116 | 1.95133 | 1.97033 | 114.14 | 16356.27 |
1063 | 2023.03.24 11:00 | buy | 355 | 1.00 | 1.96720 | 0.00000 | 0.00000 | ||
1064 | 2023.03.24 11:00 | modify | 355 | 1.00 | 1.96720 | 1.95920 | 1.97820 | ||
1065 | 2023.03.24 13:00 | sell | 356 | 1.00 | 1.96855 | 0.00000 | 0.00000 | ||
1066 | 2023.03.24 13:00 | modify | 356 | 1.00 | 1.96855 | 1.97655 | 1.95755 | ||
1067 | 2023.03.24 16:00 | close | 356 | 1.00 | 1.96988 | 1.97655 | 1.95755 | -83.47 | 16272.80 |
1068 | 2023.03.24 16:00 | close | 355 | 1.00 | 1.96928 | 1.95920 | 1.97820 | 129.73 | 16402.53 |
1069 | 2023.03.27 11:00 | sell | 357 | 1.00 | 1.98289 | 0.00000 | 0.00000 | ||
1070 | 2023.03.27 11:00 | modify | 357 | 1.00 | 1.98289 | 1.99089 | 1.97189 | ||
1071 | 2023.03.27 12:00 | close | 357 | 1.00 | 1.98041 | 1.99089 | 1.97189 | 155.65 | 16558.18 |
1072 | 2023.03.28 11:00 | sell | 358 | 1.00 | 1.97739 | 0.00000 | 0.00000 | ||
1073 | 2023.03.28 11:00 | modify | 358 | 1.00 | 1.97739 | 1.98539 | 1.96639 | ||
1074 | 2023.03.28 13:00 | close | 358 | 1.00 | 1.97530 | 1.98539 | 1.96639 | 131.17 | 16689.35 |
1075 | 2023.03.29 11:00 | sell | 359 | 1.00 | 1.97965 | 0.00000 | 0.00000 | ||
1076 | 2023.03.29 11:00 | modify | 359 | 1.00 | 1.97965 | 1.98765 | 1.96865 | ||
1077 | 2023.03.29 13:00 | buy | 360 | 1.00 | 1.98058 | 0.00000 | 0.00000 | ||
1078 | 2023.03.29 13:00 | modify | 360 | 1.00 | 1.98058 | 1.97258 | 1.99158 | ||
1079 | 2023.03.29 16:00 | close | 360 | 1.00 | 1.97854 | 1.97258 | 1.99158 | -127.23 | 16562.12 |
1080 | 2023.03.29 16:00 | close | 359 | 1.00 | 1.97914 | 1.98765 | 1.96865 | 32.00 | 16594.12 |
1081 | 2023.03.30 12:00 | buy | 361 | 1.00 | 1.97955 | 0.00000 | 0.00000 | ||
1082 | 2023.03.30 12:00 | modify | 361 | 1.00 | 1.97955 | 1.97155 | 1.99055 | ||
1083 | 2023.03.30 13:00 | close | 361 | 1.00 | 1.98342 | 1.97155 | 1.99055 | 241.38 | 16835.50 |
1084 | 2023.03.31 11:00 | sell | 362 | 1.00 | 1.97593 | 0.00000 | 0.00000 | ||
1085 | 2023.03.31 11:00 | modify | 362 | 1.00 | 1.97593 | 1.98393 | 1.96493 | ||
1086 | 2023.03.31 13:00 | buy | 363 | 1.00 | 1.97915 | 0.00000 | 0.00000 | ||
1087 | 2023.03.31 13:00 | modify | 363 | 1.00 | 1.97915 | 1.97115 | 1.99015 | ||
1088 | 2023.03.31 16:00 | close | 363 | 1.00 | 1.97241 | 1.97115 | 1.99015 | -420.38 | 16415.12 |
1089 | 2023.03.31 16:00 | close | 362 | 1.00 | 1.97301 | 1.98393 | 1.96493 | 183.26 | 16598.38 |